Mavro Historical Data

MAVRO Page 10
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00307
+0.00%
$ -- $ 8.41 million
9:54 AM $ 0.00308
+0.00%
$ -- $ 8.48 million
9:53 AM $ 0.00307
+0.00%
$ -- $ 8.48 million
9:52 AM $ 0.00307
+0.00%
$ -- $ 8.63 million
9:51 AM $ 0.00307
+0.00%
$ -- $ 8.63 million
9:50 AM $ 0.0031
-1.17%
$ -- $ 8.67 million
9:49 AM $ 0.0031
+0.00%
$ -- $ 8.64 million
9:48 AM $ 0.00308
+0.00%
$ -- $ 8.64 million
9:47 AM $ 0.00305
+0.00%
$ -- $ 8.95 million
9:46 AM $ 0.00308
+0.00%
$ -- $ 8.95 million
9:45 AM $ 0.0031
+0.00%
$ -- $ 8.93 million
9:44 AM $ 0.0031
+0.00%
$ -- $ 8.93 million
9:43 AM $ 0.00305
+0.00%
$ -- $ 9.41 million
9:42 AM $ 0.00309
+0.00%
$ -- $ 9.41 million
9:41 AM $ 0.00312
+0.00%
$ -- $ 9.61 million
9:40 AM $ 0.00315
+0.00%
$ -- $ 9.61 million
9:39 AM $ 0.00313
+0.00%
$ -- $ 9.9 million
9:38 AM $ 0.00313
+0.00%
$ -- $ 9.9 million
9:37 AM $ 0.00317
+0.00%
$ -- $ 10.37 million
9:36 AM $ 0.00322
+0.00%
$ -- $ 10.37 million
9:35 AM $ 0.00327
+0.00%
$ -- $ 10.41 million
9:34 AM $ 0.00321
+0.00%
$ -- $ 10.41 million
9:32 AM $ 0.00323
+0.00%
$ -- $ 10.45 million
9:31 AM $ 0.00323
+0.00%
$ -- $ 10.68 million
9:30 AM $ 0.00323
+0.00%
$ -- $ 10.68 million
9:29 AM $ 0.00324
+0.00%
$ -- $ 10.7 million
9:28 AM $ 0.00325
+0.00%
$ -- $ 10.7 million
9:27 AM $ 0.00321
+0.03%
$ -- $ 10.97 million
9:26 AM $ 0.00317
+0.00%
$ -- $ 10.97 million
9:25 AM $ 0.00315
+0.00%
$ -- $ 11.14 million
9:24 AM $ 0.00313
+0.00%
$ -- $ 11.2 million
9:23 AM $ 0.00309
+0.00%
$ -- $ 11.2 million
9:22 AM $ 0.00314
+0.00%
$ -- $ 11.31 million
9:21 AM $ 0.00318
+0.86%
$ -- $ 11.31 million
9:20 AM $ 0.00313
+0.00%
$ -- $ 11.11 million
9:19 AM $ 0.0031
+0.00%
$ -- $ 10.97 million
9:18 AM $ 0.00309
+0.00%
$ -- $ 10.97 million
9:17 AM $ 0.00306
+0.00%
$ -- $ 11.34 million
9:16 AM $ 0.0031
+0.00%
$ -- $ 11.34 million
9:15 AM $ 0.00317
+0.00%
$ -- $ 11.13 million
9:14 AM $ 0.00313
+0.00%
$ -- $ 11.13 million
9:13 AM $ 0.00311
+0.00%
$ -- $ 11.01 million
9:12 AM $ 0.00307
+0.00%
$ -- $ 11.13 million
9:11 AM $ 0.00314
+0.00%
$ -- $ 11.13 million
9:10 AM $ 0.00311
+0.00%
$ -- $ 11.13 million
9:09 AM $ 0.00306
+0.00%
$ -- $ 11.13 million
9:08 AM $ 0.00311
+0.00%
$ -- $ 11.11 million
9:07 AM $ 0.00314
+0.00%
$ -- $ 11.11 million
9:06 AM $ 0.0031
+0.00%
$ -- $ 10.86 million
9:05 AM $ 0.00306
+0.00%
$ -- $ 10.86 million