Mavro Historical Data

MAVRO Page 14
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00342
+0.00%
$ -- $ 5.24 million
11:50 AM $ 0.0034
+0.00%
$ -- $ 5.24 million
11:49 AM $ 0.00338
-1.33%
$ -- $ 5.33 million
11:48 AM $ 0.00346
+0.00%
$ -- $ 5.48 million
11:47 AM $ 0.00349
+0.00%
$ -- $ 5.44 million
11:46 AM $ 0.00346
+0.00%
$ -- $ 5.44 million
11:45 AM $ 0.00344
+0.00%
$ -- $ 5.6 million
11:44 AM $ 0.00349
+0.00%
$ -- $ 5.6 million
11:43 AM $ 0.00354
+0.00%
$ -- $ 5.58 million
11:42 AM $ 0.00356
+0.00%
$ -- $ 5.58 million
11:41 AM $ 0.00351
+0.00%
$ -- $ 5.69 million
11:40 AM $ 0.00353
+0.00%
$ -- $ 5.69 million
11:39 AM $ 0.00355
+0.00%
$ -- $ 5.75 million
11:38 AM $ 0.00354
+0.00%
$ -- $ 5.75 million
11:37 AM $ 0.00354
+0.00%
$ -- $ 5.86 million
11:36 AM $ 0.00356
+0.00%
$ -- $ 5.94 million
11:35 AM $ 0.00358
+0.00%
$ -- $ 5.94 million
11:34 AM $ 0.00356
+0.00%
$ -- $ 5.84 million
11:33 AM $ 0.00351
+0.00%
$ -- $ 5.84 million
11:32 AM $ 0.00349
+0.00%
$ -- $ 5.73 million
11:31 AM $ 0.00345
+0.00%
$ -- $ 5.73 million
11:30 AM $ 0.00341
+0.00%
$ -- $ 5.88 million
11:29 AM $ 0.00348
+0.00%
$ -- $ 6.02 million
11:28 AM $ 0.00354
+0.00%
$ -- $ 6.02 million
11:27 AM $ 0.00353
+0.00%
$ -- $ 5.98 million
11:26 AM $ 0.0035
+0.00%
$ -- $ 5.98 million
11:25 AM $ 0.00347
+0.00%
$ -- $ 5.95 million
11:24 AM $ 0.00344
+0.00%
$ -- $ 5.95 million
11:23 AM $ 0.00343
+0.00%
$ -- $ 6.16 million
11:22 AM $ 0.00346
+0.00%
$ -- $ 6.16 million
11:21 AM $ 0.00352
+0.00%
$ -- $ 6.1 million
11:20 AM $ 0.00348
+0.00%
$ -- $ 6.1 million
11:19 AM $ 0.00345
+0.00%
$ -- $ 6.2 million
11:18 AM $ 0.00341
+0.00%
$ -- $ 6.2 million
11:17 AM $ 0.00349
+0.00%
$ -- $ 6.12 million
11:16 AM $ 0.00345
+0.00%
$ -- $ 6.12 million
11:15 AM $ 0.00341
+0.00%
$ -- $ 6.23 million
11:14 AM $ 0.00346
+0.00%
$ -- $ 6.35 million
11:13 AM $ 0.00349
+0.00%
$ -- $ 6.27 million
11:12 AM $ 0.00346
+0.75%
$ -- $ 6.27 million
11:11 AM $ 0.0034
+0.00%
$ -- $ 6.25 million
11:10 AM $ 0.00342
+0.00%
$ -- $ 6.41 million
11:09 AM $ 0.00346
+0.00%
$ -- $ 6.41 million
11:08 AM $ 0.0035
+0.00%
$ -- $ 6.41 million
11:07 AM $ 0.00348
+0.00%
$ -- $ 6.41 million
11:06 AM $ 0.00346
+0.00%
$ -- $ 6.42 million
11:05 AM $ 0.00346
+0.00%
$ -- $ 6.41 million
11:04 AM $ 0.00345
+0.00%
$ -- $ 6.41 million
11:03 AM $ 0.00342
+0.00%
$ -- $ 6.45 million
11:02 AM $ 0.00345
+0.00%
$ -- $ 6.45 million