Mavro Historical Data

MAVRO Page 15
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00367
+0.00%
$ -- $ 5.22 million
12:22 PM $ 0.00362
+0.00%
$ -- $ 5.22 million
12:21 PM $ 0.00365
+0.00%
$ -- $ 5.12 million
12:20 PM $ 0.0036
+0.00%
$ -- $ 5.12 million
12:19 PM $ 0.00355
+0.00%
$ -- $ 5.25 million
12:18 PM $ 0.0036
+0.00%
$ -- $ 5.25 million
12:17 PM $ 0.00363
+0.00%
$ -- $ 5.15 million
12:16 PM $ 0.00361
+0.00%
$ -- $ 5.15 million
12:15 PM $ 0.00356
+0.00%
$ -- $ 5.15 million
12:14 PM $ 0.00352
+0.00%
$ -- $ 5.15 million
12:13 PM $ 0.00355
+0.00%
$ -- $ 5.25 million
12:12 PM $ 0.00357
+0.00%
$ -- $ 5.25 million
12:11 PM $ 0.00361
+0.00%
$ -- $ 5.21 million
12:10 PM $ 0.00358
+0.00%
$ -- $ 5.21 million
12:08 PM $ 0.00355
+0.00%
$ -- $ 5.18 million
12:07 PM $ 0.00352
+0.00%
$ -- $ 5.18 million
12:06 PM $ 0.00349
+0.00%
$ -- $ 5.25 million
12:05 PM $ 0.00353
+0.00%
$ -- $ 5.15 million
12:04 PM $ 0.00349
+0.00%
$ -- $ 5.15 million
12:03 PM $ 0.00345
+0.00%
$ -- $ 5.06 million
12:02 PM $ 0.00337
+0.00%
$ -- $ 5.06 million
12:01 PM $ 0.00338
+0.00%
$ -- $ 5.06 million
12:00 PM $ 0.00337
+0.00%
$ -- $ 5.06 million
11:59 AM $ 0.00337
+0.00%
$ -- $ 5.16 million
11:58 AM $ 0.00337
+0.00%
$ -- $ 5.16 million
11:57 AM $ 0.00341
+0.00%
$ -- $ 5.18 million
11:56 AM $ 0.00344
+0.00%
$ -- $ 5.18 million
11:55 AM $ 0.00341
+0.00%
$ -- $ 5.15 million
11:54 AM $ 0.00338
+0.00%
$ -- $ 5.15 million
11:53 AM $ 0.00335
+0.00%
$ -- $ 5.28 million
11:52 AM $ 0.00338
+0.00%
$ -- $ 5.28 million
11:51 AM $ 0.00342
+0.00%
$ -- $ 5.24 million
11:50 AM $ 0.0034
+0.00%
$ -- $ 5.24 million
11:49 AM $ 0.00338
-1.33%
$ -- $ 5.33 million
11:48 AM $ 0.00346
+0.00%
$ -- $ 5.48 million
11:47 AM $ 0.00349
+0.00%
$ -- $ 5.44 million
11:46 AM $ 0.00346
+0.00%
$ -- $ 5.44 million
11:45 AM $ 0.00344
+0.00%
$ -- $ 5.6 million
11:44 AM $ 0.00349
+0.00%
$ -- $ 5.6 million
11:43 AM $ 0.00354
+0.00%
$ -- $ 5.58 million
11:42 AM $ 0.00356
+0.00%
$ -- $ 5.58 million
11:41 AM $ 0.00351
+0.00%
$ -- $ 5.69 million
11:40 AM $ 0.00353
+0.00%
$ -- $ 5.69 million
11:39 AM $ 0.00355
+0.00%
$ -- $ 5.75 million
11:38 AM $ 0.00354
+0.00%
$ -- $ 5.75 million
11:37 AM $ 0.00354
+0.00%
$ -- $ 5.86 million
11:36 AM $ 0.00356
+0.00%
$ -- $ 5.94 million
11:35 AM $ 0.00358
+0.00%
$ -- $ 5.94 million
11:34 AM $ 0.00356
+0.00%
$ -- $ 5.84 million
11:33 AM $ 0.00351
+0.00%
$ -- $ 5.84 million