Mavro Historical Data

MAVRO Page 2
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00234
+0.00%
$ -- $ 8.26 million
5:32 AM $ 0.00237
+0.00%
$ -- $ 8.26 million
5:31 AM $ 0.00236
+0.00%
$ -- $ 8.28 million
5:30 AM $ 0.00234
+0.00%
$ -- $ 8.28 million
5:29 AM $ 0.00237
+0.00%
$ -- $ 8.5 million
5:28 AM $ 0.00239
+0.00%
$ -- $ 8.5 million
5:27 AM $ 0.00243
+0.00%
$ -- $ 8.43 million
5:26 AM $ 0.00243
+0.00%
$ -- $ 8.43 million
5:25 AM $ 0.00241
+0.00%
$ -- $ 8.53 million
5:24 AM $ 0.00244
+0.00%
$ -- $ 8.81 million
5:23 AM $ 0.00248
+0.00%
$ -- $ 8.81 million
5:22 AM $ 0.00252
+0.00%
$ -- $ 8.69 million
5:21 AM $ 0.00247
+0.00%
$ -- $ 8.69 million
5:20 AM $ 0.00249
+0.00%
$ -- $ 8.73 million
5:19 AM $ 0.0025
+0.00%
$ -- $ 8.73 million
5:18 AM $ 0.0025
+0.00%
$ -- $ 8.8 million
5:17 AM $ 0.0025
+0.00%
$ -- $ 8.8 million
5:16 AM $ 0.00252
+0.00%
$ -- $ 8.9 million
5:15 AM $ 0.00255
+0.00%
$ -- $ 8.66 million
5:14 AM $ 0.00251
+0.00%
$ -- $ 8.66 million
5:13 AM $ 0.00248
+0.00%
$ -- $ 8.54 million
5:12 AM $ 0.00246
+0.00%
$ -- $ 8.54 million
5:11 AM $ 0.00245
+0.00%
$ -- $ 8.48 million
5:10 AM $ 0.00243
+0.00%
$ -- $ 8.75 million
5:09 AM $ 0.00247
+0.00%
$ -- $ 8.75 million
5:08 AM $ 0.00251
+0.00%
$ -- $ 8.64 million
5:07 AM $ 0.00248
+0.00%
$ -- $ 8.64 million
5:06 AM $ 0.00247
+0.00%
$ -- $ 8.51 million
5:05 AM $ 0.00245
+0.00%
$ -- $ 8.51 million
5:04 AM $ 0.00244
+0.00%
$ -- $ 8.57 million
5:03 AM $ 0.00241
+0.00%
$ -- $ 8.57 million
5:02 AM $ 0.00246
-0.93%
$ -- $ 8.59 million
5:01 AM $ 0.00246
+0.00%
$ -- $ 8.38 million
5:00 AM $ 0.00243
+0.00%
$ -- $ 8.38 million
4:59 AM $ 0.0024
+0.00%
$ -- $ 8.57 million
4:58 AM $ 0.00246
+0.00%
$ -- $ 8.33 million
4:57 AM $ 0.00243
+0.00%
$ -- $ 8.33 million
4:56 AM $ 0.00239
+0.00%
$ -- $ 8.61 million
4:55 AM $ 0.00243
+0.00%
$ -- $ 8.61 million
4:54 AM $ 0.00247
+0.00%
$ -- $ 8.4 million
4:53 AM $ 0.00244
+0.00%
$ -- $ 8.4 million
4:52 AM $ 0.00241
+0.00%
$ -- $ 8.32 million
4:51 AM $ 0.00239
+0.00%
$ -- $ 8.38 million
4:50 AM $ 0.00241
+0.00%
$ -- $ 8.54 million
4:49 AM $ 0.00244
+0.00%
$ -- $ 8.54 million
4:48 AM $ 0.00245
+0.00%
$ -- $ 8.44 million
4:47 AM $ 0.00243
+0.00%
$ -- $ 8.44 million
4:46 AM $ 0.00242
+0.00%
$ -- $ 8.33 million
4:45 AM $ 0.0024
+0.00%
$ -- $ 8.33 million
4:44 AM $ 0.00239
+0.00%
$ -- $ 8.32 million