Mavro Historical Data

MAVRO Page 20
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00382
+0.00%
$ -- $ 3.82 million
2:29 PM $ 0.00377
+0.00%
$ -- $ 3.85 million
2:28 PM $ 0.0038
+0.00%
$ -- $ 3.76 million
2:27 PM $ 0.00375
+0.00%
$ -- $ 3.76 million
2:26 PM $ 0.00371
+0.00%
$ -- $ 3.84 million
2:25 PM $ 0.00373
+0.00%
$ -- $ 3.84 million
2:24 PM $ 0.00379
+0.00%
$ -- $ 3.79 million
2:23 PM $ 0.00374
+0.00%
$ -- $ 3.79 million
2:22 PM $ 0.00372
+0.00%
$ -- $ 3.77 million
2:21 PM $ 0.00369
+0.00%
$ -- $ 3.85 million
2:20 PM $ 0.00374
+0.00%
$ -- $ 3.85 million
2:19 PM $ 0.00376
+0.00%
$ -- $ 3.89 million
2:18 PM $ 0.00378
+0.00%
$ -- $ 3.89 million
2:17 PM $ 0.00375
+0.00%
$ -- $ 3.86 million
2:16 PM $ 0.00372
+0.00%
$ -- $ 3.86 million
2:15 PM $ 0.00371
+0.00%
$ -- $ 3.85 million
2:14 PM $ 0.0037
+0.00%
$ -- $ 3.85 million
2:13 PM $ 0.00369
+0.00%
$ -- $ 3.84 million
2:12 PM $ 0.00371
+0.00%
$ -- $ 3.84 million
2:11 PM $ 0.00365
+0.00%
$ -- $ 3.73 million
2:10 PM $ 0.00359
+0.00%
$ -- $ 3.73 million
2:09 PM $ 0.00353
+0.00%
$ -- $ 3.76 million
2:08 PM $ 0.00354
+0.00%
$ -- $ 3.76 million
2:07 PM $ 0.00354
+0.00%
$ -- $ 3.78 million
2:06 PM $ 0.00354
+0.00%
$ -- $ 3.78 million
2:05 PM $ 0.00354
-1.12%
$ -- $ 3.9 million
2:04 PM $ 0.00363
+0.00%
$ -- $ 3.87 million
2:03 PM $ 0.0036
+0.00%
$ -- $ 3.87 million
2:02 PM $ 0.00357
+0.00%
$ -- $ 3.84 million
2:01 PM $ 0.00353
+0.00%
$ -- $ 3.87 million
2:00 PM $ 0.00355
+0.00%
$ -- $ 3.93 million
1:59 PM $ 0.0036
+0.00%
$ -- $ 3.88 million
1:58 PM $ 0.00358
+0.00%
$ -- $ 3.88 million
1:57 PM $ 0.00354
+0.00%
$ -- $ 3.95 million
1:56 PM $ 0.00357
+0.00%
$ -- $ 3.95 million
1:55 PM $ 0.0036
+0.00%
$ -- $ 4.01 million
1:54 PM $ 0.00365
+0.00%
$ -- $ 4.01 million
1:53 PM $ 0.00364
+0.00%
$ -- $ 4.05 million
1:52 PM $ 0.00361
+0.00%
$ -- $ 4.05 million
1:51 PM $ 0.00366
+0.00%
$ -- $ 4.18 million
1:50 PM $ 0.00369
+0.00%
$ -- $ 4.18 million
1:49 PM $ 0.00374
+0.00%
$ -- $ 4.21 million
1:48 PM $ 0.0037
+0.00%
$ -- $ 4.21 million
1:47 PM $ 0.00372
+0.00%
$ -- $ 4.22 million
1:46 PM $ 0.00374
+0.00%
$ -- $ 4.22 million
1:45 PM $ 0.00373
+0.00%
$ -- $ 4.24 million
1:44 PM $ 0.00372
+0.00%
$ -- $ 4.24 million
1:43 PM $ 0.00374
+0.00%
$ -- $ 4.25 million
1:42 PM $ 0.00377
+0.00%
$ -- $ 4.25 million
1:41 PM $ 0.00373
+0.00%
$ -- $ 4.21 million