Mavro Historical Data

MAVRO Page 22
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00378
+0.00%
$ -- $ 3.58 million
3:07 PM $ 0.00383
+0.00%
$ -- $ 3.54 million
3:06 PM $ 0.0038
+0.00%
$ -- $ 3.54 million
3:05 PM $ 0.00377
+0.00%
$ -- $ 3.58 million
3:04 PM $ 0.00373
+0.00%
$ -- $ 3.58 million
3:03 PM $ 0.00378
+0.00%
$ -- $ 3.61 million
3:02 PM $ 0.00383
+0.00%
$ -- $ 3.61 million
3:01 PM $ 0.00381
+0.00%
$ -- $ 3.61 million
3:00 PM $ 0.00377
+0.00%
$ -- $ 3.61 million
2:59 PM $ 0.00381
+0.00%
$ -- $ 3.7 million
2:58 PM $ 0.00386
+0.00%
$ -- $ 3.7 million
2:57 PM $ 0.00389
+0.00%
$ -- $ 3.7 million
2:56 PM $ 0.00387
+0.00%
$ -- $ 3.7 million
2:55 PM $ 0.00385
+0.00%
$ -- $ 3.79 million
2:54 PM $ 0.00388
+0.00%
$ -- $ 3.79 million
2:53 PM $ 0.00391
-0.80%
$ -- $ 3.78 million
2:52 PM $ 0.00389
+0.00%
$ -- $ 3.82 million
2:51 PM $ 0.00391
+0.00%
$ -- $ 3.82 million
2:50 PM $ 0.00393
+0.00%
$ -- $ 3.83 million
2:49 PM $ 0.00393
+0.00%
$ -- $ 3.83 million
2:48 PM $ 0.00393
+0.00%
$ -- $ 3.86 million
2:47 PM $ 0.00395
+0.00%
$ -- $ 3.87 million
2:46 PM $ 0.00396
+0.00%
$ -- $ 3.83 million
2:45 PM $ 0.00394
+0.00%
$ -- $ 3.83 million
2:44 PM $ 0.0039
+0.00%
$ -- $ 3.76 million
2:43 PM $ 0.00386
+0.00%
$ -- $ 3.76 million
2:42 PM $ 0.00381
+0.00%
$ -- $ 3.73 million
2:41 PM $ 0.00378
+0.00%
$ -- $ 3.81 million
2:40 PM $ 0.00385
+0.00%
$ -- $ 3.87 million
2:39 PM $ 0.00391
+0.00%
$ -- $ 3.87 million
2:38 PM $ 0.00388
+0.00%
$ -- $ 3.85 million
2:37 PM $ 0.00387
+0.00%
$ -- $ 3.85 million
2:36 PM $ 0.00385
+0.00%
$ -- $ 3.84 million
2:35 PM $ 0.00383
+0.00%
$ -- $ 3.83 million
2:34 PM $ 0.0038
+0.00%
$ -- $ 3.83 million
2:33 PM $ 0.00381
+0.00%
$ -- $ 3.89 million
2:32 PM $ 0.00387
+0.00%
$ -- $ 3.87 million
2:31 PM $ 0.00385
+0.00%
$ -- $ 3.87 million
2:30 PM $ 0.00382
+0.00%
$ -- $ 3.82 million
2:29 PM $ 0.00377
+0.00%
$ -- $ 3.85 million
2:28 PM $ 0.0038
+0.00%
$ -- $ 3.76 million
2:27 PM $ 0.00375
+0.00%
$ -- $ 3.76 million
2:26 PM $ 0.00371
+0.00%
$ -- $ 3.84 million
2:25 PM $ 0.00373
+0.00%
$ -- $ 3.84 million
2:24 PM $ 0.00379
+0.00%
$ -- $ 3.79 million
2:23 PM $ 0.00374
+0.00%
$ -- $ 3.79 million
2:22 PM $ 0.00372
+0.00%
$ -- $ 3.77 million
2:21 PM $ 0.00369
+0.00%
$ -- $ 3.85 million
2:20 PM $ 0.00374
+0.00%
$ -- $ 3.85 million
2:19 PM $ 0.00376
+0.00%
$ -- $ 3.89 million