Mavro Historical Data

MAVRO Page 5
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00253
+0.00%
$ -- $ 8.85 million
6:07 AM $ 0.00252
+0.00%
$ -- $ 9.14 million
6:06 AM $ 0.00256
+0.00%
$ -- $ 9.14 million
6:05 AM $ 0.0026
+0.00%
$ -- $ 9.01 million
6:04 AM $ 0.00258
+0.00%
$ -- $ 9.01 million
6:03 AM $ 0.00256
+0.00%
$ -- $ 9.12 million
6:02 AM $ 0.00254
+0.00%
$ -- $ 9.12 million
6:01 AM $ 0.00259
+0.00%
$ -- $ 8.83 million
6:00 AM $ 0.00255
+0.00%
$ -- $ 8.83 million
5:59 AM $ 0.00252
+0.00%
$ -- $ 9.06 million
5:58 AM $ 0.00254
+0.00%
$ -- $ 9.06 million
5:57 AM $ 0.00258
+0.00%
$ -- $ 8.77 million
5:56 AM $ 0.00254
+0.00%
$ -- $ 8.77 million
5:55 AM $ 0.0025
+0.00%
$ -- $ 8.75 million
5:54 AM $ 0.00246
+0.00%
$ -- $ 8.75 million
5:53 AM $ 0.00249
+0.00%
$ -- $ 8.89 million
5:52 AM $ 0.00251
+0.00%
$ -- $ 8.89 million
5:51 AM $ 0.00253
+0.00%
$ -- $ 8.84 million
5:50 AM $ 0.00253
+0.00%
$ -- $ 8.84 million
5:49 AM $ 0.00252
+0.00%
$ -- $ 8.67 million
5:48 AM $ 0.0025
+0.00%
$ -- $ 8.67 million
5:47 AM $ 0.00247
+0.00%
$ -- $ 8.72 million
5:46 AM $ 0.00246
+0.00%
$ -- $ 8.72 million
5:45 AM $ 0.00249
+0.00%
$ -- $ 8.32 million
5:44 AM $ 0.00242
+0.00%
$ -- $ 8.32 million
5:43 AM $ 0.00237
+0.00%
$ -- $ 8.14 million
5:42 AM $ 0.00232
+0.00%
$ -- $ 8.14 million
5:41 AM $ 0.00233
+0.23%
$ -- $ 8.14 million
5:40 AM $ 0.00232
+0.00%
$ -- $ 8.12 million
5:39 AM $ 0.00232
+0.00%
$ -- $ 8.32 million
5:38 AM $ 0.00236
+0.00%
$ -- $ 8.32 million
5:37 AM $ 0.00238
+0.00%
$ -- $ 8.17 million
5:36 AM $ 0.00236
+0.00%
$ -- $ 8.17 million
5:35 AM $ 0.00233
+0.00%
$ -- $ 8.19 million
5:34 AM $ 0.00231
+0.00%
$ -- $ 8.19 million
5:33 AM $ 0.00234
+0.00%
$ -- $ 8.26 million
5:32 AM $ 0.00237
+0.00%
$ -- $ 8.26 million
5:31 AM $ 0.00236
+0.00%
$ -- $ 8.28 million
5:30 AM $ 0.00234
+0.00%
$ -- $ 8.28 million
5:29 AM $ 0.00237
+0.00%
$ -- $ 8.5 million
5:28 AM $ 0.00239
+0.00%
$ -- $ 8.5 million
5:27 AM $ 0.00243
+0.00%
$ -- $ 8.43 million
5:26 AM $ 0.00243
+0.00%
$ -- $ 8.43 million
5:25 AM $ 0.00241
+0.00%
$ -- $ 8.53 million
5:24 AM $ 0.00244
+0.00%
$ -- $ 8.81 million
5:23 AM $ 0.00248
+0.00%
$ -- $ 8.81 million
5:22 AM $ 0.00252
+0.00%
$ -- $ 8.69 million
5:21 AM $ 0.00247
+0.00%
$ -- $ 8.69 million
5:20 AM $ 0.00249
+0.00%
$ -- $ 8.73 million
5:19 AM $ 0.0025
+0.00%
$ -- $ 8.73 million