Mavro Historical Data

MAVRO Page 8
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00274
+0.00%
$ -- $ 9.73 million
7:23 AM $ 0.00274
+0.00%
$ -- $ 9.64 million
7:22 AM $ 0.00275
+0.00%
$ -- $ 9.64 million
7:21 AM $ 0.00272
+0.00%
$ -- $ 9.45 million
7:20 AM $ 0.0027
+0.00%
$ -- $ 9.45 million
7:19 AM $ 0.00267
+0.00%
$ -- $ 9.25 million
7:18 AM $ 0.00265
+0.00%
$ -- $ 9.25 million
7:17 AM $ 0.00261
+0.00%
$ -- $ 9.39 million
7:16 AM $ 0.00265
+0.00%
$ -- $ 9.55 million
7:15 AM $ 0.00265
+0.00%
$ -- $ 9.55 million
7:14 AM $ 0.0027
+0.00%
$ -- $ 9.48 million
7:13 AM $ 0.00269
+0.00%
$ -- $ 9.48 million
7:12 AM $ 0.00268
+0.00%
$ -- $ 9.36 million
7:11 AM $ 0.00267
+0.00%
$ -- $ 9.36 million
7:10 AM $ 0.00264
+0.00%
$ -- $ 9.66 million
7:09 AM $ 0.00269
+0.00%
$ -- $ 9.66 million
7:08 AM $ 0.00273
+0.00%
$ -- $ 9.52 million
7:07 AM $ 0.00271
+0.00%
$ -- $ 9.52 million
7:06 AM $ 0.00269
+0.00%
$ -- $ 9.48 million
7:05 AM $ 0.00266
+0.00%
$ -- $ 9.48 million
7:04 AM $ 0.00268
+0.00%
$ -- $ 9.25 million
7:03 AM $ 0.00265
+0.00%
$ -- $ 9.25 million
7:02 AM $ 0.00262
+0.00%
$ -- $ 9.49 million
7:01 AM $ 0.00266
+0.00%
$ -- $ 9.49 million
7:00 AM $ 0.00268
+0.00%
$ -- $ 9.24 million
6:59 AM $ 0.00266
+0.00%
$ -- $ 9.24 million
6:58 AM $ 0.00262
+0.00%
$ -- $ 9.25 million
6:57 AM $ 0.00258
+0.00%
$ -- $ 9.25 million
6:56 AM $ 0.00262
-0.75%
$ -- $ 9.39 million
6:55 AM $ 0.00266
+0.00%
$ -- $ 9.34 million
6:54 AM $ 0.00265
+0.00%
$ -- $ 9.34 million
6:53 AM $ 0.00264
+0.00%
$ -- $ 9.22 million
6:52 AM $ 0.00262
+0.00%
$ -- $ 9.22 million
6:51 AM $ 0.00261
+0.00%
$ -- $ 9.27 million
6:50 AM $ 0.00259
+0.00%
$ -- $ 9.27 million
6:49 AM $ 0.00262
+0.00%
$ -- $ 8.96 million
6:48 AM $ 0.00258
+0.00%
$ -- $ 8.96 million
6:47 AM $ 0.00254
+0.00%
$ -- $ 8.81 million
6:46 AM $ 0.00249
+0.00%
$ -- $ 8.81 million
6:45 AM $ 0.0025
+0.00%
$ -- $ 8.8 million
6:44 AM $ 0.0025
+0.00%
$ -- $ 8.8 million
6:43 AM $ 0.00249
+0.00%
$ -- $ 8.85 million
6:42 AM $ 0.00249
+0.00%
$ -- $ 8.85 million
6:41 AM $ 0.00251
+0.00%
$ -- $ 8.93 million
6:40 AM $ 0.00253
+0.00%
$ -- $ 8.77 million
6:39 AM $ 0.00251
+0.00%
$ -- $ 8.77 million
6:38 AM $ 0.00249
+0.00%
$ -- $ 8.7 million
6:37 AM $ 0.00247
+0.00%
$ -- $ 8.7 million
6:36 AM $ 0.00247
+0.00%
$ -- $ 8.74 million
6:35 AM $ 0.00251
+0.00%
$ -- $ 8.74 million