Martians Historical Data

Martians Page 14
Date Close Price change Market cap Trading volume
7:54 AM $0.00278
+3.63%
$-- $3.13 million
7:53 AM $0.00268
+5.08%
$-- $3.13 million
7:52 AM $0.0024
+0.00%
$-- $3.12 million
7:50 AM $0.0024
+0.00%
$-- $3.12 million
7:49 AM $0.00239
-2.46%
$-- $3.12 million
7:48 AM $0.00247
-0.07%
$-- $3.13 million
7:47 AM $0.00241
-0.01%
$-- $154,417
7:44 AM $0.00242
-13.03%
$-- $3.12 million
7:43 AM $0.00279
+0.00%
$-- $1.95 million
7:42 AM $0.00279
+0.00%
$-- $1.95 million
7:41 AM $0.00279
+0.00%
$-- $1.95 million
7:40 AM $0.0026
+0.74%
$-- $1.94 million
7:36 AM $0.00258
+0.00%
$-- $3.11 million
7:35 AM $0.00263
+4.86%
$-- $3.1 million
7:34 AM $0.00251
+0.00%
$-- $3.1 million
7:33 AM $0.0025
+5.92%
$-- $3.1 million
7:32 AM $0.00236
+0.00%
$-- $3.09 million
7:31 AM $0.00245
+3.00%
$-- $3.09 million
7:30 AM $0.00237
+3.14%
$-- $3.09 million
7:29 AM $0.00229
+0.02%
$-- $3.09 million
7:28 AM $0.00229
+0.00%
$-- $3.09 million
7:27 AM $0.00229
-5.69%
$-- $3.09 million
7:26 AM $0.00243
-2.31%
$-- $3.1 million
7:25 AM $0.00249
+0.55%
$-- $3.1 million
7:24 AM $0.00248
+4.08%
$-- $3.09 million
7:23 AM $0.00238
+8.35%
$-- $1.23 million
7:22 AM $0.0022
-0.74%
$-- $1.93 million
7:21 AM $0.00221
-0.07%
$-- $3.08 million
7:20 AM $0.00221
-3.42%
$-- $3.09 million
7:18 AM $0.00229
-0.02%
$-- $145,044
7:17 AM $0.00236
+4.47%
$-- $3.08 million
7:16 AM $0.00226
-6.58%
$-- $3.08 million
7:14 AM $0.00242
+0.00%
$-- $3.08 million
7:13 AM $0.00242
+0.43%
$-- $3.08 million
7:12 AM $0.0024
+2.82%
$-- $3.08 million
7:11 AM $0.00234
+1.25%
$-- $3.08 million
7:10 AM $0.00231
+6.32%
$-- $3.08 million
7:09 AM $0.00216
+0.73%
$-- $3.06 million
7:08 AM $0.00216
-3.18%
$-- $3.07 million
7:07 AM $0.00223
-1.87%
$-- $3.07 million
7:06 AM $0.00228
-0.15%
$-- $3.07 million
7:05 AM $0.00228
+0.00%
$-- $3.07 million
7:04 AM $0.00228
-1.05%
$-- $3.07 million
7:03 AM $0.00231
+0.00%
$-- $3.07 million
7:02 AM $0.00231
-6.78%
$-- $3.07 million
7:01 AM $0.00248
+1.00%
$-- $1.92 million
7:00 AM $0.00245
+1.64%
$-- $3.07 million
6:59 AM $0.00241
+1.42%
$-- $1.29 million
6:58 AM $0.00238
-1.48%
$-- $1.29 million
6:57 AM $0.00241
+0.00%
$-- $3.06 million