Martians Historical Data

Martians Page 17
Date Close Price change Market cap Trading volume
9:08 AM $0.00295
-1.15%
$-- $13.68 million
9:07 AM $0.00298
-1.00%
$-- $15.61 million
9:06 AM $0.00301
-0.94%
$-- $15.73 million
9:05 AM $0.00303
-6.80%
$-- $15.79 million
9:04 AM $0.00325
-0.13%
$-- $16.7 million
9:03 AM $0.00325
-2.68%
$-- $16.72 million
9:02 AM $0.00335
-1.71%
$-- $17.14 million
9:01 AM $0.00341
+2.90%
$-- $17.39 million
9:00 AM $0.00331
+0.44%
$-- $16.92 million
8:59 AM $0.0033
+0.63%
$-- $16.84 million
8:58 AM $0.0033
-1.04%
$-- $16.89 million
8:57 AM $0.00332
-1.19%
$-- $16.95 million
8:56 AM $0.00336
+1.36%
$-- $17.14 million
8:55 AM $0.00331
+0.80%
$-- $15.76 million
8:54 AM $0.00329
+27.80%
$-- $13.91 million
8:51 AM $0.003
+2.72%
$-- $15.74 million
8:50 AM $0.00292
-0.27%
$-- $15.3 million
8:14 AM $0.00274
-0.36%
$-- $1.96 million
8:13 AM $0.00277
+0.00%
$-- $3.15 million
8:12 AM $0.00277
-3.44%
$-- $3.15 million
8:10 AM $0.0028
-0.65%
$-- $3.15 million
8:09 AM $0.00282
+0.00%
$-- $3.14 million
8:08 AM $0.00282
-4.29%
$-- $3.14 million
8:07 AM $0.00306
+0.93%
$-- $3.14 million
8:06 AM $0.00303
+7.81%
$-- $3.14 million
8:04 AM $0.00264
+1.87%
$-- $3.14 million
8:03 AM $0.00259
-0.39%
$-- $3.13 million
8:02 AM $0.00261
-3.86%
$-- $3.13 million
8:01 AM $0.00272
-4.21%
$-- $3.14 million
8:00 AM $0.00284
+0.00%
$-- $3.14 million
7:59 AM $0.00284
+0.00%
$-- $3.14 million
7:58 AM $0.00284
+0.94%
$-- $3.14 million
7:57 AM $0.00282
+1.41%
$-- $3.14 million
7:56 AM $0.00278
+0.00%
$-- $3.13 million
7:54 AM $0.00278
+3.63%
$-- $3.13 million
7:53 AM $0.00268
+5.08%
$-- $3.13 million
7:52 AM $0.0024
+0.00%
$-- $3.12 million
7:50 AM $0.0024
+0.00%
$-- $3.12 million
7:49 AM $0.00239
-2.46%
$-- $3.12 million
7:48 AM $0.00247
-0.07%
$-- $3.13 million
7:47 AM $0.00241
-0.01%
$-- $154,417
7:44 AM $0.00242
-13.03%
$-- $3.12 million
7:43 AM $0.00279
+0.00%
$-- $1.95 million
7:42 AM $0.00279
+0.00%
$-- $1.95 million
7:41 AM $0.00279
+0.00%
$-- $1.95 million
7:40 AM $0.0026
+0.74%
$-- $1.94 million
7:36 AM $0.00258
+0.00%
$-- $3.11 million
7:35 AM $0.00263
+4.86%
$-- $3.1 million
7:34 AM $0.00251
+0.00%
$-- $3.1 million
7:33 AM $0.0025
+5.92%
$-- $3.1 million