Martians Historical Data

Martians Page 19
Download
Date Close Price change Market cap Trading volume
9:33 AM $0.00281
+4.07%
$-- $14.95 million
9:32 AM $0.0027
-0.42%
$-- $14.55 million
9:31 AM $0.00271
+4.71%
$-- $14.61 million
9:30 AM $0.00258
-4.81%
$-- $13.94 million
9:29 AM $0.00271
-6.65%
$-- $14.52 million
9:28 AM $0.00288
+0.72%
$-- $15.39 million
9:27 AM $0.00283
-0.70%
$-- $15.12 million
9:26 AM $0.00286
+1.93%
$-- $15.24 million
9:25 AM $0.00279
-0.06%
$-- $14.9 million
9:24 AM $0.00279
-0.16%
$-- $14.88 million
9:23 AM $0.0028
-1.05%
$-- $14.89 million
9:22 AM $0.00281
-2.49%
$-- $14.93 million
9:21 AM $0.00288
-2.54%
$-- $15.26 million
9:20 AM $0.00293
-7.74%
$-- $15.44 million
9:19 AM $0.00317
-2.57%
$-- $16.46 million
9:18 AM $0.00325
-0.72%
$-- $16.8 million
9:17 AM $0.00328
+2.21%
$-- $16.91 million
9:16 AM $0.00321
-3.69%
$-- $16.54 million
9:15 AM $0.00333
+0.33%
$-- $17.12 million
9:14 AM $0.00331
+0.54%
$-- $17 million
9:13 AM $0.00332
-0.84%
$-- $17.05 million
9:12 AM $0.00335
+1.87%
$-- $17.2 million
9:11 AM $0.00329
+6.08%
$-- $17.02 million
9:10 AM $0.0031
+1.70%
$-- $14.35 million
9:09 AM $0.00305
+3.37%
$-- $12.9 million
9:08 AM $0.00295
-1.15%
$-- $13.68 million
9:07 AM $0.00298
-1.00%
$-- $15.61 million
9:06 AM $0.00301
-0.94%
$-- $15.73 million
9:05 AM $0.00303
-6.80%
$-- $15.79 million
9:04 AM $0.00325
-0.13%
$-- $16.7 million
9:03 AM $0.00325
-2.68%
$-- $16.72 million
9:02 AM $0.00335
-1.71%
$-- $17.14 million
9:01 AM $0.00341
+2.90%
$-- $17.39 million
9:00 AM $0.00331
+0.44%
$-- $16.92 million
8:59 AM $0.0033
+0.63%
$-- $16.84 million
8:58 AM $0.0033
-1.04%
$-- $16.89 million
8:57 AM $0.00332
-1.19%
$-- $16.95 million
8:56 AM $0.00336
+1.36%
$-- $17.14 million
8:55 AM $0.00331
+0.80%
$-- $15.76 million
8:54 AM $0.00329
+27.80%
$-- $13.91 million
8:51 AM $0.003
+2.72%
$-- $15.74 million
8:50 AM $0.00292
-0.27%
$-- $15.3 million
8:14 AM $0.00274
-0.36%
$-- $1.96 million
8:13 AM $0.00277
+0.00%
$-- $3.15 million
8:12 AM $0.00277
-3.44%
$-- $3.15 million
8:10 AM $0.0028
-0.65%
$-- $3.15 million
8:09 AM $0.00282
+0.00%
$-- $3.14 million
8:08 AM $0.00282
-4.29%
$-- $3.14 million
8:07 AM $0.00306
+0.93%
$-- $3.14 million
8:06 AM $0.00303
+7.81%
$-- $3.14 million