Martians Historical Data

Martians Page 2
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.00231
+0.00%
$-- $3.07 million
7:02 AM $0.00231
-6.78%
$-- $3.07 million
7:01 AM $0.00248
+1.00%
$-- $1.92 million
7:00 AM $0.00245
+1.64%
$-- $3.07 million
6:59 AM $0.00241
+1.42%
$-- $1.29 million
6:58 AM $0.00238
-1.48%
$-- $1.29 million
6:57 AM $0.00241
+0.00%
$-- $3.06 million
6:56 AM $0.00242
-0.92%
$-- $3.06 million
6:55 AM $0.00251
+3.31%
$-- $3.06 million
6:52 AM $0.00285
-1.10%
$-- $1.29 million
6:51 AM $0.00288
+0.00%
$-- $3.06 million
6:50 AM $0.00288
+0.00%
$-- $3.06 million
6:49 AM $0.00288
+1.65%
$-- $3.06 million
6:48 AM $0.00281
+1.24%
$-- $3.05 million
6:47 AM $0.00268
+6.27%
$-- $3.05 million
6:45 AM $0.00254
-0.59%
$-- $3.05 million
6:30 AM $0.00244
-0.15%
$-- $3.04 million
6:29 AM $0.00261
+5.56%
$-- $3.03 million
6:28 AM $0.00247
+0.00%
$-- $3.04 million
6:27 AM $0.00247
+0.00%
$-- $3.04 million
6:25 AM $0.00247
+0.00%
$-- $3.04 million
6:24 AM $0.00247
+4.08%
$-- $3.04 million
6:23 AM $0.00237
+0.00%
$-- $3.04 million
6:22 AM $0.00237
+0.00%
$-- $3.04 million
6:21 AM $0.00247
-6.08%
$-- $3.04 million
6:20 AM $0.00263
+11.50%
$-- $3.03 million
6:19 AM $0.00235
-0.58%
$-- $3.03 million
6:18 AM $0.00239
-9.03%
$-- $3.03 million
6:17 AM $0.00264
+0.00%
$-- $3.04 million
6:15 AM $0.00264
+0.79%
$-- $3.04 million
6:14 AM $0.00261
+4.83%
$-- $3.04 million
6:13 AM $0.00239
+0.00%
$-- $3.04 million
6:12 AM $0.00239
-0.40%
$-- $3.04 million
6:11 AM $0.0024
-8.51%
$-- $3.04 million
6:10 AM $0.00263
+0.00%
$-- $1.91 million
6:09 AM $0.00263
+9.00%
$-- $1.91 million
6:08 AM $0.00241
+0.69%
$-- $1.28 million
6:07 AM $0.00239
-4.30%
$-- $3.04 million
6:06 AM $0.00241
-5.22%
$-- $3.04 million
6:05 AM $0.00244
-6.34%
$-- $3.03 million
6:04 AM $0.00262
+12.17%
$-- $3.03 million
6:03 AM $0.00234
-1.19%
$-- $1.9 million
6:02 AM $0.00237
-3.83%
$-- $1.9 million
6:01 AM $0.00246
+8.91%
$-- $3.02 million
6:00 AM $0.00226
+1.60%
$-- $3.01 million
5:59 AM $0.00221
+6.61%
$-- $3.01 million
5:58 AM $0.00214
+2.73%
$-- $3.01 million
5:56 AM $0.00208
-0.08%
$-- $3 million
5:55 AM $0.00208
+0.23%
$-- $3 million
5:54 AM $0.00207
-0.01%
$-- $3 million