Martians Historical Data

Martians Page 4
Date Close Price change Market cap Trading volume
6:03 AM $0.00234
-1.19%
$-- $1.9 million
6:02 AM $0.00237
-3.83%
$-- $1.9 million
6:01 AM $0.00246
+8.91%
$-- $3.02 million
6:00 AM $0.00226
+1.60%
$-- $3.01 million
5:59 AM $0.00221
+6.61%
$-- $3.01 million
5:58 AM $0.00214
+2.73%
$-- $3.01 million
5:56 AM $0.00208
-0.08%
$-- $3 million
5:55 AM $0.00208
+0.23%
$-- $3 million
5:54 AM $0.00207
-0.01%
$-- $3 million
5:53 AM $0.00207
+0.00%
$-- $3 million
5:52 AM $0.00206
+1.33%
$-- $3 million
5:51 AM $0.00205
+3.51%
$-- $3 million
5:50 AM $0.00198
-3.35%
$-- $3 million
5:49 AM $0.00205
+4.68%
$-- $3 million
5:48 AM $0.00196
+4.10%
$-- $3 million
5:47 AM $0.00188
+0.59%
$-- $2.99 million
5:46 AM $0.00187
+4.00%
$-- $2.98 million
5:45 AM $0.0018
+0.59%
$-- $2.98 million
5:43 AM $0.00179
+2.46%
$-- $2.98 million
5:41 AM $0.00174
+0.00%
$-- $2.98 million
5:40 AM $0.00174
-0.03%
$-- $2.98 million
5:39 AM $0.00174
-1.01%
$-- $2.98 million
5:38 AM $0.00176
-0.01%
$-- $2.98 million
5:37 AM $0.00176
-2.53%
$-- $2.98 million
5:36 AM $0.00181
+0.05%
$-- $2.98 million
5:35 AM $0.00181
+0.00%
$-- $2.98 million
5:34 AM $0.00177
-0.12%
$-- $2.98 million
5:32 AM $0.00178
+0.02%
$-- $2.98 million
5:31 AM $0.00177
-3.39%
$-- $2.98 million
5:30 AM $0.00184
-2.46%
$-- $2.97 million
5:29 AM $0.00188
+0.43%
$-- $2.97 million
5:28 AM $0.00187
+0.05%
$-- $2.97 million
5:27 AM $0.00187
+0.28%
$-- $2.97 million
5:26 AM $0.00185
-0.01%
$-- $2.97 million
5:25 AM $0.00185
+1.44%
$-- $2.97 million
5:24 AM $0.00182
+2.95%
$-- $2.97 million
5:23 AM $0.00177
-1.87%
$-- $2.96 million
5:22 AM $0.00181
+0.00%
$-- $2.96 million
5:21 AM $0.00186
-3.70%
$-- $2.95 million
5:20 AM $0.00192
+0.00%
$-- $1.24 million
5:19 AM $0.00183
+0.00%
$-- $2.95 million
5:18 AM $0.0018
+0.00%
$-- $2.95 million
5:17 AM $0.0018
-2.49%
$-- $2.95 million
5:16 AM $0.00183
+2.31%
$-- $2.95 million
5:15 AM $0.00179
+0.00%
$-- $2.95 million
5:14 AM $0.00179
-0.57%
$-- $2.95 million
5:13 AM $0.0018
+0.01%
$-- $2.95 million
5:12 AM $0.00181
-2.20%
$-- $2.95 million
5:11 AM $0.00186
-0.02%
$-- $2.95 million
5:10 AM $0.00186
+0.04%
$-- $2.95 million