MoneroCat Historical Data

LUKE
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.0₅543
+0.00%
$-- $66,407
12:28 PM $0.0₅521
+0.68%
$-- $63,649
12:26 PM $0.0₅59
+0.00%
$-- $71,948
12:24 PM $0.0₅59
-0.65%
$-- $71,987
12:20 PM $0.0₅594
+0.00%
$-- $72,435
12:19 PM $0.0₅637
+0.00%
$-- $77,635
12:15 PM $0.0₅637
+0.00%
$-- $77,589
12:12 PM $0.0₅638
-0.04%
$-- $77,787
12:11 PM $0.0₅638
-5.84%
$-- $77,710
12:10 PM $0.0₅693
+0.00%
$-- $84,386
12:08 PM $0.0₅692
+0.00%
$-- $84,249
12:06 PM $0.0₅765
-1.44%
$-- $92,911
12:02 PM $0.0₅77
-1.00%
$-- $93,516
12:00 PM $0.0₅812
+0.00%
$-- $98,544
11:57 AM $0.0₅827
+0.00%
$-- $100,337
11:56 AM $0.0₅728
+0.00%
$-- $88,287
11:55 AM $0.0₅743
+0.00%
$-- $90,119
11:52 AM $0.0₅732
+0.00%
$-- $88,824
11:50 AM $0.0₅753
+0.00%
$-- $91,247
11:49 AM $0.0₅78
+0.00%
$-- $94,462
11:47 AM $0.0₅803
+0.00%
$-- $97,294
11:46 AM $0.0₅811
+2.66%
$-- $98,164
11:42 AM $0.0₅717
+0.00%
$-- $86,719
11:41 AM $0.0₅694
-5.30%
$-- $83,985
11:40 AM $0.0₅81
-7.84%
$-- $97,392
11:39 AM $0.0₅658
+0.00%
$-- $79,105
11:36 AM $0.0₅66
-0.18%
$-- $79,326
11:35 AM $0.0₅667
-3.44%
$-- $80,149
11:28 AM $0.0₅697
+0.00%
$-- $83,704
11:26 AM $0.0₅713
+0.00%
$-- $85,582
11:25 AM $0.0₅709
+4.84%
$-- $85,014
11:24 AM $0.0₅684
+0.00%
$-- $82,009
11:21 AM $0.0₅732
+0.00%
$-- $87,675
11:20 AM $0.0₅776
-1.77%
$-- $92,825
11:18 AM $0.0₅787
+0.22%
$-- $94,120
11:16 AM $0.0₅79
+7.52%
$-- $94,559
11:15 AM $0.0₅736
+0.00%
$-- $88,045
11:14 AM $0.0₅74
-2.14%
$-- $88,505
11:12 AM $0.0₅801
+0.00%
$-- $95,655
11:11 AM $0.0₅791
+0.00%
$-- $94,420
11:09 AM $0.0₅69
+0.00%
$-- $82,408
11:08 AM $0.0₅654
+1.87%
$-- $78,016
11:07 AM $0.0₅641
+0.00%
$-- $76,459
11:05 AM $0.0₅625
+0.00%
$-- $74,558
11:00 AM $0.0₅635
+0.00%
$-- $75,754
10:56 AM $0.0₅597
+0.00%
$-- $71,176
10:53 AM $0.0₅554
+0.00%
$-- $66,066
10:47 AM $0.0₅556
-6.18%
$-- $66,192
10:45 AM $0.0₅588
+0.00%
$-- $70,076
10:43 AM $0.0₅584
+2.90%
$-- $69,493
Download