MoneroCat Historical Data

LUKE Page 3
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.0₅58
+0.00%
$-- $68,949
10:07 AM $0.0₅506
+0.00%
$-- $60,112
10:05 AM $0.0₅512
+0.00%
$-- $60,791
10:04 AM $0.0₅522
+0.00%
$-- $62,031
10:02 AM $0.0₅522
+0.04%
$-- $61,997
10:01 AM $0.0₅523
-6.25%
$-- $62,093
9:58 AM $0.0₅56
-0.30%
$-- $66,448
9:54 AM $0.0₅578
+0.00%
$-- $68,566
9:53 AM $0.0₅64
+0.00%
$-- $75,837
9:51 AM $0.0₅683
+0.00%
$-- $80,809
9:50 AM $0.0₅687
-9.01%
$-- $81,134
9:45 AM $0.0₅756
+0.00%
$-- $89,307
9:43 AM $0.0₅753
+0.00%
$-- $88,948
9:42 AM $0.0₅753
+0.59%
$-- $88,919
9:34 AM $0.0₅774
+0.00%
$-- $91,280
9:27 AM $0.0₅783
+0.00%
$-- $92,279
9:26 AM $0.0₅779
+0.62%
$-- $91,781
9:25 AM $0.0₅715
+0.00%
$-- $84,216
9:24 AM $0.0₅723
-0.01%
$-- $85,154
9:20 AM $0.0₅744
+0.00%
$-- $87,627
9:13 AM $0.0₅759
+0.00%
$-- $89,385
9:09 AM $0.0₅762
+0.00%
$-- $89,705
9:08 AM $0.0₅782
+0.00%
$-- $91,968
8:53 AM $0.0₅781
+0.00%
$-- $91,839
8:52 AM $0.0₅78
+0.00%
$-- $91,784
8:51 AM $0.0₅779
+0.00%
$-- $91,684
8:50 AM $0.0₅782
-1.05%
$-- $92,044
8:48 AM $0.0₅795
+0.00%
$-- $93,519
8:47 AM $0.0₅807
+0.00%
$-- $94,922
8:46 AM $0.0₅806
+0.00%
$-- $94,837
8:45 AM $0.0₅823
+0.00%
$-- $96,814
8:44 AM $0.0₅764
+0.00%
$-- $89,837
8:43 AM $0.0₅751
+0.00%
$-- $88,293
8:41 AM $0.0₅724
+0.00%
$-- $85,079
8:40 AM $0.0₅724
-3.34%
$-- $85,038
8:38 AM $0.0₅715
+8.31%
$-- $83,964
8:37 AM $0.0₅675
+0.00%
$-- $79,241
8:36 AM $0.0₅676
+0.00%
$-- $79,337
8:35 AM $0.0₅683
-0.25%
$-- $80,133
8:34 AM $0.0₅694
+0.00%
$-- $81,473
8:33 AM $0.0₅694
+0.00%
$-- $81,471
8:30 AM $0.0₅699
+0.00%
$-- $82,005
8:26 AM $0.0₅664
+0.00%
$-- $77,945
8:24 AM $0.0₅673
+0.00%
$-- $78,905
8:22 AM $0.0₅671
+0.00%
$-- $78,741
Download