MoneroCat Historical Data

LUKE
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.0000105
+0.00%
$-- $130,190
2:11 PM $0.0₅995
-7.41%
$-- $123,525
2:10 PM $0.0000108
+0.00%
$-- $133,951
2:08 PM $0.0000108
+0.00%
$-- $134,183
2:04 PM $0.0000107
-1.81%
$-- $133,340
2:00 PM $0.0000113
+0.00%
$-- $139,935
1:58 PM $0.0000113
-1.27%
$-- $140,521
1:57 PM $0.0000115
+0.00%
$-- $142,810
1:56 PM $0.0000118
+0.00%
$-- $146,637
1:55 PM $0.0000119
-0.80%
$-- $146,996
1:54 PM $0.0000117
+0.00%
$-- $144,950
1:53 PM $0.0000118
+0.00%
$-- $146,005
1:51 PM $0.0000118
+1.33%
$-- $145,757
1:50 PM $0.0000115
+0.41%
$-- $142,910
1:49 PM $0.0000103
-2.39%
$-- $127,078
1:48 PM $0.0000106
+0.00%
$-- $130,827
1:46 PM $0.0₅98
+7.88%
$-- $121,277
1:44 PM $0.0₅959
-0.18%
$-- $118,579
1:43 PM $0.0₅858
+0.00%
$-- $106,080
1:42 PM $0.0₅863
+0.00%
$-- $106,638
1:40 PM $0.0₅813
+0.00%
$-- $100,325
1:38 PM $0.0₅798
-1.39%
$-- $98,452
1:37 PM $0.0₅82
+0.00%
$-- $101,229
1:36 PM $0.0₅827
-3.19%
$-- $101,996
1:35 PM $0.0₅856
+0.00%
$-- $105,506
1:33 PM $0.0₅762
+11.91%
$-- $93,677
1:32 PM $0.0₅681
+0.00%
$-- $83,749
1:30 PM $0.0₅602
+0.00%
$-- $73,982
1:26 PM $0.0₅603
+0.00%
$-- $74,068
1:23 PM $0.0₅565
+0.00%
$-- $69,463
1:21 PM $0.0₅549
+0.00%
$-- $67,414
1:18 PM $0.0₅548
+0.00%
$-- $67,242
1:17 PM $0.0₅55
+0.00%
$-- $67,525
1:15 PM $0.0₅552
-1.46%
$-- $67,757
1:12 PM $0.0₅576
+0.00%
$-- $70,707
1:09 PM $0.0₅604
+0.00%
$-- $74,089
1:08 PM $0.0₅517
+0.00%
$-- $63,339
12:59 PM $0.0₅513
+0.00%
$-- $62,776
12:58 PM $0.0₅528
+0.00%
$-- $64,567
12:55 PM $0.0₅529
+0.00%
$-- $64,725
12:51 PM $0.0₅53
+0.00%
$-- $64,829
12:50 PM $0.0₅529
+0.00%
$-- $64,752
12:33 PM $0.0₅543
+0.00%
$-- $66,407
12:28 PM $0.0₅521
+0.68%
$-- $63,649
12:26 PM $0.0₅59
+0.00%
$-- $71,948
12:24 PM $0.0₅59
-0.65%
$-- $71,987
12:20 PM $0.0₅594
+0.00%
$-- $72,435
12:19 PM $0.0₅637
+0.00%
$-- $77,635
12:15 PM $0.0₅637
+0.00%
$-- $77,589
12:12 PM $0.0₅638
-0.04%
$-- $77,787
Download