Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytopia Historical Data

Polytopia
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:34 PM $0.0₅356
-3.17%
$-- $1.37 million
6:33 PM $0.0₅366
-0.85%
$-- $1.35 million
6:32 PM $0.0₅364
+2.74%
$-- $1.34 million
6:31 PM $0.0₅362
-1.51%
$-- $1.34 million
6:30 PM $0.0₅367
+1.99%
$-- $1.36 million
6:29 PM $0.0₅367
+4.57%
$-- $1.35 million
6:28 PM $0.0₅363
-0.87%
$-- $1.33 million
6:27 PM $0.0₅366
-0.36%
$-- $1.35 million
6:26 PM $0.0₅367
+0.82%
$-- $1.35 million
6:25 PM $0.0₅363
-6.12%
$-- $1.39 million
6:24 PM $0.0₅385
-0.16%
$-- $1.41 million
6:23 PM $0.0₅383
+1.18%
$-- $1.38 million
6:22 PM $0.0₅379
+1.06%
$-- $1.36 million
6:21 PM $0.0₅372
+0.18%
$-- $1.35 million
6:20 PM $0.0₅369
-6.68%
$-- $1.42 million
6:19 PM $0.0₅394
+0.22%
$-- $1.46 million
6:18 PM $0.0₅394
-0.74%
$-- $1.45 million
6:17 PM $0.0₅419
+0.23%
$-- $1.51 million
6:16 PM $0.0₅428
+9.68%
$-- $1.52 million
6:15 PM $0.0₅387
-3.38%
$-- $1.43 million
6:14 PM $0.0₅414
+0.83%
$-- $1.48 million
6:13 PM $0.0₅411
-1.07%
$-- $1.48 million
6:12 PM $0.0₅416
+1.47%
$-- $1.4 million
6:11 PM $0.0₅41
+2.59%
$-- $1.4 million
6:10 PM $0.0₅393
+1.69%
$-- $1.38 million
6:09 PM $0.0₅387
-1.76%
$-- $1.37 million
6:08 PM $0.0₅386
-1.79%
$-- $1.36 million
6:07 PM $0.0₅392
-2.69%
$-- $1.39 million
6:06 PM $0.0₅397
-2.90%
$-- $1.4 million
6:05 PM $0.0₅402
-3.92%
$-- $1.41 million
6:04 PM $0.0₅414
-2.54%
$-- $1.46 million
6:03 PM $0.0₅421
-1.45%
$-- $1.46 million
6:02 PM $0.0₅428
-2.99%
$-- $1.49 million
6:01 PM $0.0₅44
-1.56%
$-- $1.54 million
6:00 PM $0.0₅444
-2.01%
$-- $1.54 million
5:59 PM $0.0₅453
-3.39%
$-- $1.63 million
5:58 PM $0.0₅469
+0.80%
$-- $1.6 million
5:57 PM $0.0₅462
-2.12%
$-- $1.6 million
5:56 PM $0.0₅471
-1.77%
$-- $1.61 million
5:55 PM $0.0₅478
+1.08%
$-- $1.65 million
5:54 PM $0.0₅486
-17.15%
$-- $1.67 million
5:53 PM $0.0₅587
+3.76%
$-- $2.01 million
5:52 PM $0.0₅553
-3.27%
$-- $1.94 million
5:51 PM $0.0₅562
+2.11%
$-- $1.94 million
5:50 PM $0.0₅564
+3.16%
$-- $2.03 million
5:49 PM $0.0₅521
-4.07%
$-- $1.8 million
5:48 PM $0.0₅537
-5.92%
$-- $1.83 million
5:47 PM $0.0₅566
+8.53%
$-- $1.9 million
5:46 PM $0.0₅514
+1.13%
$-- $1.76 million
5:45 PM $0.0₅508
-2.40%
$-- $1.7 million
Download