Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytopia Historical Data

Polytopia Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:44 PM $0.0₅522
-6.39%
$-- $1.68 million
5:43 PM $0.0₅557
+1.11%
$-- $1.83 million
5:42 PM $0.0₅548
+5.36%
$-- $1.78 million
5:41 PM $0.0₅539
+2.31%
$-- $1.74 million
5:40 PM $0.0₅528
+4.71%
$-- $1.71 million
5:39 PM $0.0₅507
+7.99%
$-- $1.64 million
5:38 PM $0.0₅47
-16.13%
$-- $1.51 million
5:37 PM $0.0₅577
+4.90%
$-- $1.88 million
5:36 PM $0.0₅545
-2.10%
$-- $1.74 million
5:35 PM $0.0₅547
+6.35%
$-- $1.75 million
5:34 PM $0.0₅502
-6.73%
$-- $1.6 million
5:33 PM $0.0₅532
-5.39%
$-- $1.69 million
5:32 PM $0.0₅562
+2.69%
$-- $1.76 million
5:31 PM $0.0₅546
-0.08%
$-- $1.77 million
5:30 PM $0.0₅537
-2.85%
$-- $1.69 million
5:29 PM $0.0₅562
+2.56%
$-- $1.76 million
5:28 PM $0.0₅532
+5.34%
$-- $1.67 million
5:27 PM $0.0₅5
-1.58%
$-- $1.62 million
5:26 PM $0.0₅506
+8.18%
$-- $1.54 million
5:25 PM $0.0₅473
+2.73%
$-- $1.45 million
5:24 PM $0.0₅461
-2.67%
$-- $1.44 million
5:23 PM $0.0₅473
+1.97%
$-- $1.45 million
5:22 PM $0.0₅464
-2.24%
$-- $1.42 million
5:21 PM $0.0₅474
+6.06%
$-- $1.43 million
5:20 PM $0.0₅441
-1.40%
$-- $1.33 million
5:19 PM $0.0₅447
+2.01%
$-- $1.34 million
5:18 PM $0.0₅438
-1.13%
$-- $1.3 million
5:17 PM $0.0₅453
+4.20%
$-- $1.36 million
5:16 PM $0.0₅435
+3.19%
$-- $1.33 million
5:15 PM $0.0₅42
-2.25%
$-- $1.23 million
5:14 PM $0.0₅443
+1.26%
$-- $1.3 million
5:13 PM $0.0₅433
-3.56%
$-- $1.27 million
5:12 PM $0.0₅45
+15.94%
$-- $1.22 million
5:11 PM $0.0₅386
-1.18%
$-- $1.13 million
5:10 PM $0.0₅39
-0.33%
$-- $1.15 million
5:09 PM $0.0₅391
-0.99%
$-- $1.12 million
5:08 PM $0.0₅391
+2.80%
$-- $1.09 million
5:07 PM $0.0₅378
-1.33%
$-- $1.09 million
5:06 PM $0.0₅379
+4.69%
$-- $1.03 million
5:05 PM $0.0₅352
+3.34%
$-- $973,093
5:04 PM $0.0₅329
-0.89%
$-- $918,507
5:03 PM $0.0₅34
+0.55%
$-- $941,882
5:02 PM $0.0₅335
-2.53%
$-- $927,139
5:01 PM $0.0₅343
-0.63%
$-- $947,328
5:00 PM $0.0₅345
+1.56%
$-- $939,349
4:59 PM $0.0₅338
-7.72%
$-- $911,405
4:58 PM $0.0₅364
+4.49%
$-- $987,749
4:57 PM $0.0₅348
-8.97%
$-- $1.04 million
4:56 PM $0.0₅382
+4.06%
$-- $1.02 million
4:55 PM $0.0₅367
-9.02%
$-- $976,890