Grokius Mattius Historical Data

MATTIUS
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000128
+4.89%
$ 12,822 $ 0
Aug 25, 2025 $ 327,137.39
-3.02%
$ 12,198 $ 65.64 trillion
Aug 24, 2025 $ 334,207.78
-0.71%
$ -- $ 207.42 trillion
Aug 23, 2025 $ 0.0801
+0.00%
$ -- $ 3.54 million
Download