Ai Pro Historical Data

AI PRO
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₅239
+0.00%
$ -- $ 80
May 11, 6 AM $ 0.0₅274
+0.00%
$ -- $ 199
May 11, 5 AM $ 0.0₅268
+0.00%
$ -- $ 0
Mar 27, 10 AM $ 0.0₅26
+0.00%
$ -- $ 20
Mar 27, 8 AM $ 0.0₅262
+0.00%
$ -- $ 666
Mar 26, 7 PM $ 0.0₅262
+0.00%
$ -- $ 773
Mar 26, 6 AM $ 0.0₅265
-0.12%
$ -- $ 1,162
Mar 25, 8 PM $ 0.0₅268
+0.00%
$ -- $ 1,354
Mar 25, 3 PM $ 0.0₅278
+0.00%
$ -- $ 1,234
Mar 25, 2 PM $ 0.0₅302
+0.00%
$ -- $ 1,274
Mar 25, 1 PM $ 0.0₅345
+0.00%
$ -- $ 1,250
Mar 25, 10 AM $ 0.0₅292
+0.00%
$ -- $ 2,360
Mar 25, 7 AM $ 0.0₅375
-0.24%
$ -- $ 1,888
Mar 25, 3 AM $ 0.0₅367
+0.00%
$ -- $ 4,623
Mar 25, 2 AM $ 0.0₅377
-1.74%
$ -- $ 4,585
Mar 24, 10 AM $ 0.0₅551
-3.94%
$ -- $ 8,364
Mar 24, 8 AM $ 0.0₅615
+0.00%
$ -- $ 42,461
Mar 24, 7 AM $ 0.0₅617
-18.53%
$ -- $ 42,451
Mar 24, 6 AM $ 0.0₅633
+0.15%
$ -- $ 41,420
Mar 24, 5 AM $ 0.0₅637
-2.31%
$ -- $ 40,727
Mar 24, 4 AM $ 0.0₅654
+5.86%
$ -- $ 40,879
Mar 24, 3 AM $ 0.0₅601
-13.01%
$ -- $ 40,778
Mar 24, 1 AM $ 0.0₅52
+20.45%
$ -- $ 39,422
Mar 24, 12 AM $ 0.0₅433
-0.15%
$ -- $ 39,328
Mar 23, 9 PM $ 0.0₅414
-11.19%
$ -- $ 39,134
Mar 23, 8 PM $ 0.0₅414
+0.86%
$ -- $ 38,947
Mar 23, 5 PM $ 0.0₅394
+0.00%
$ -- $ 38,655
Mar 23, 4 PM $ 0.0₅393
-0.85%
$ -- $ 38,692
Mar 23, 3 PM $ 0.0₅4
-1.65%
$ -- $ 39,097
Download