Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Pro Historical Data

AI PRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0
--%
$-- $0
May 16, 10 AM $0.0₅239
+0.00%
$-- $80
May 11, 6 AM $0.0₅274
+0.00%
$-- $199
May 11, 5 AM $0.0₅268
+0.00%
$-- $0
Mar 27, 10 AM $0.0₅26
+0.00%
$-- $20
Mar 27, 8 AM $0.0₅262
+0.00%
$-- $666
Mar 26, 7 PM $0.0₅262
+0.00%
$-- $773
Mar 26, 6 AM $0.0₅265
-0.12%
$-- $1,162
Mar 25, 8 PM $0.0₅268
+0.00%
$-- $1,354
Mar 25, 3 PM $0.0₅278
+0.00%
$-- $1,234
Mar 25, 2 PM $0.0₅302
+0.00%
$-- $1,274
Mar 25, 1 PM $0.0₅345
+0.00%
$-- $1,250
Mar 25, 10 AM $0.0₅292
+0.00%
$-- $2,360
Mar 25, 7 AM $0.0₅375
-0.24%
$-- $1,888
Mar 25, 3 AM $0.0₅367
+0.00%
$-- $4,623
Mar 25, 2 AM $0.0₅377
-1.74%
$-- $4,585
Mar 24, 10 AM $0.0₅551
-3.94%
$-- $8,364
Mar 24, 8 AM $0.0₅615
+0.00%
$-- $42,461
Mar 24, 7 AM $0.0₅617
-18.53%
$-- $42,451
Mar 24, 6 AM $0.0₅633
+0.15%
$-- $41,420
Mar 24, 5 AM $0.0₅637
-2.31%
$-- $40,727
Mar 24, 4 AM $0.0₅654
+5.86%
$-- $40,879
Mar 24, 3 AM $0.0₅601
-13.01%
$-- $40,778
Mar 24, 1 AM $0.0₅52
+20.45%
$-- $39,422
Mar 24, 12 AM $0.0₅433
-0.15%
$-- $39,328
Mar 23, 9 PM $0.0₅414
-11.19%
$-- $39,134
Mar 23, 8 PM $0.0₅414
+0.86%
$-- $38,947
Mar 23, 5 PM $0.0₅394
+0.00%
$-- $38,655
Mar 23, 4 PM $0.0₅393
-0.85%
$-- $38,692
Mar 23, 3 PM $0.0₅4
-1.65%
$-- $39,097
Download