Onix Historical Data

ONX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000431
+0.00%
$ 46,103 $ 4,089
Nov 28, 2018 $ 0.000357
+0.00%
$ 38,191 $ 3,750
Nov 27, 2018 $ 0.000394
+0.00%
$ 42,233 $ 3,926
Nov 26, 2018 $ 0.000305
+0.00%
$ 32,648 $ 3,820
Nov 25, 2018 $ 0.000311
+0.00%
$ 33,311 $ 4,292
Nov 24, 2018 $ 0.000313
+0.00%
$ 33,474 $ 4,307
Nov 23, 2018 $ 0.000336
+0.00%
$ 35,940 $ 4,525
Nov 22, 2018 $ 0.000364
+0.00%
$ 38,960 $ 4,500
Nov 21, 2018 $ 0.000345
+0.00%
$ 36,911 $ 4,634
Nov 20, 2018 $ 0.000433
+0.00%
$ 46,383 $ 5,282
Nov 19, 2018 $ 0.000445
+0.00%
$ 47,662 $ 5,598
Nov 18, 2018 $ 0.000461
+0.00%
$ 49,359 $ 5,553
Nov 17, 2018 $ 0.000513
+0.00%
$ 54,894 $ 5,591
Nov 16, 2018 $ 0.000445
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000606
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000665
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000706
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000749
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000762
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000685
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000832
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000886
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000931
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000963
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000987
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000974
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000975
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00098
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00102
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00103
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0011
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00116
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00124
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00128
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00124
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00122
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00131
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00158
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00162
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00155
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00153
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00137
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00147
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00174
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00172
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00167
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00161
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00142
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00144
+0.00%
$ -- $ 6,296
Download