Onix Historical Data

ONX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000431
-57.96%
$46,103 $161,286
Oct 2018 $0.00103
-55.64%
$-- $201,314
Sep 2018 $0.00236
-24.17%
$-- $198,709
Aug 2018 $0.00333
-19.10%
$-- $209,138
Jul 2018 $0.00418
-22.03%
$-- $219,090
Jun 2018 $0.00468
-51.88%
$-- $197,715
May 2018 $0.00935
-3.59%
$-- $264,217
Apr 2018 $0.0105
+13.30%
$-- $237,493
Mar 2018 $0.00941
-13.44%
$-- $285,002
Feb 2018 $0.0108
-51.67%
$-- $264,143
Jan 2018 $0.0235
-56.62%
$-- $407,964
Dec 2017 $0.0539
-88.04%
$-- $464,443
Nov 2017 $0.501
+553.10%
$-- $229,745
Oct 2017 $0.0747
+90.55%
$-- $162,122
Sep 2017 $0.0469
+2.07K%
$-- $122,878
Aug 2017 $0.00226
+61.20%
$-- $119,376
Jul 2017 $0.00138
-93.28%
$-- $78,298
Jun 2017 $0.0173
+220.32%
$-- $78,969
Download