Onix Historical Data

ONX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.00362
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00266
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00294
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00369
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00295
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00632
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00637
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0133
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0155
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0271
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.05
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.051
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0578
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0669
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0399
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0342
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0206
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0173
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0179
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0111
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00775
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00709
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0126
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00119
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0019
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000545
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000776
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000551
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000994
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000609
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000398
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00135
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000684
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000345
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00057
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00109
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00119
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000667
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000703
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00115
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000619
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.001
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000947
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00169
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00226
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00499
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0054
+0.00%
$ -- $ 2,413
Download