Onix Historical Data

ONX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.00287
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00297
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00324
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00331
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00334
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00315
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.003
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00293
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00305
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00312
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00324
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00369
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0039
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00411
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0043
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00432
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00434
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00452
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00413
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0044
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00429
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00412
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00418
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00423
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00436
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00459
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00471
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0045
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00474
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0051
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00498
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00504
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00505
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00514
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00515
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00485
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00465
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00462
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00454
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00447
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00459
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00461
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00466
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00447
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00463
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00444
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00445
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00443
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00488
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0051
+0.00%
$ -- $ 6,614