Onix Historical Data

ONX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $0.00287
+0.00%
$-- $6,418
Aug 21, 2018 $0.00297
+0.00%
$-- $6,475
Aug 20, 2018 $0.00324
+0.00%
$-- $6,423
Aug 19, 2018 $0.00331
+0.00%
$-- $6,482
Aug 18, 2018 $0.00334
+0.00%
$-- $6,470
Aug 17, 2018 $0.00315
+0.00%
$-- $6,376
Aug 16, 2018 $0.003
+0.00%
$-- $6,372
Aug 15, 2018 $0.00293
+0.00%
$-- $6,093
Aug 14, 2018 $0.00305
+0.00%
$-- $6,363
Aug 13, 2018 $0.00312
+0.00%
$-- $6,339
Aug 12, 2018 $0.00324
+0.00%
$-- $6,230
Aug 11, 2018 $0.00369
+0.00%
$-- $6,446
Aug 10, 2018 $0.0039
+0.00%
$-- $6,424
Aug 9, 2018 $0.00411
+0.00%
$-- $6,496
Aug 8, 2018 $0.0043
+0.00%
$-- $7,023
Aug 7, 2018 $0.00432
+0.00%
$-- $7,019
Aug 6, 2018 $0.00434
+0.00%
$-- $7,028
Aug 5, 2018 $0.00452
+0.00%
$-- $7,279
Aug 4, 2018 $0.00413
+0.00%
$-- $7,454
Aug 3, 2018 $0.0044
+0.00%
$-- $7,615
Aug 2, 2018 $0.00429
+0.00%
$-- $7,600
Aug 1, 2018 $0.00412
+0.00%
$-- $7,943
Jul 31, 2018 $0.00418
+0.00%
$-- $8,142
Jul 30, 2018 $0.00423
+0.00%
$-- $8,202
Jul 29, 2018 $0.00436
+0.00%
$-- $8,183
Jul 28, 2018 $0.00459
+0.00%
$-- $8,018
Jul 27, 2018 $0.00471
+0.00%
$-- $8,202
Jul 26, 2018 $0.0045
+0.00%
$-- $8,232
Jul 25, 2018 $0.00474
+0.00%
$-- $8,045
Jul 24, 2018 $0.0051
+0.00%
$-- $7,671
Jul 23, 2018 $0.00498
+0.00%
$-- $7,454
Jul 22, 2018 $0.00504
+0.00%
$-- $7,355
Jul 21, 2018 $0.00505
+0.00%
$-- $7,431
Jul 20, 2018 $0.00514
+0.00%
$-- $7,386
Jul 19, 2018 $0.00515
+0.00%
$-- $7,400
Jul 18, 2018 $0.00485
+0.00%
$-- $6,887
Jul 17, 2018 $0.00465
+0.00%
$-- $6,540
Jul 16, 2018 $0.00462
+0.00%
$-- $6,334
Jul 15, 2018 $0.00454
+0.00%
$-- $6,257
Jul 14, 2018 $0.00447
+0.00%
$-- $6,259
Jul 13, 2018 $0.00459
+0.00%
$-- $6,248
Jul 12, 2018 $0.00461
+0.00%
$-- $6,395
Jul 11, 2018 $0.00466
+0.00%
$-- $6,527
Jul 10, 2018 $0.00447
+0.00%
$-- $6,779
Jul 9, 2018 $0.00463
+0.00%
$-- $6,825
Jul 8, 2018 $0.00444
+0.00%
$-- $6,632
Jul 7, 2018 $0.00445
+0.00%
$-- $6,623
Jul 6, 2018 $0.00443
+0.00%
$-- $6,650
Jul 5, 2018 $0.00488
+0.00%
$-- $6,589
Jul 4, 2018 $0.0051
+0.00%
$-- $6,614