Onix Historical Data

ONX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.0208
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0223
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0235
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0264
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0283
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.029
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0285
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0302
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0302
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0335
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0351
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0367
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0402
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0349
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0381
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0315
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0388
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0481
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0506
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.054
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0502
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0514
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0565
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0605
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0554
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0514
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0472
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0549
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.06
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0686
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0753
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0723
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0542
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0539
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0592
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.057
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0666
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0768
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0913
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0925
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.11
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.114
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.132
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.126
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.168
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.189
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.222
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.21
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.217
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.209
+0.00%
$ -- $ 16,537