Coinranking
Onix Historical Data
ONX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2018 | $0.0208 | +0.00% | ||
| Feb 1, 2018 | $0.0223 | +0.00% | ||
| Jan 31, 2018 | $0.0235 | +0.00% | ||
| Jan 30, 2018 | $0.0264 | +0.00% | ||
| Jan 29, 2018 | $0.0283 | +0.00% | ||
| Jan 28, 2018 | $0.029 | +0.00% | ||
| Jan 27, 2018 | $0.0285 | +0.00% | ||
| Jan 26, 2018 | $0.0302 | +0.00% | ||
| Jan 25, 2018 | $0.0302 | +0.00% | ||
| Jan 24, 2018 | $0.0335 | +0.00% | ||
| Jan 23, 2018 | $0.0351 | +0.00% | ||
| Jan 22, 2018 | $0.0367 | +0.00% | ||
| Jan 21, 2018 | $0.0402 | +0.00% | ||
| Jan 20, 2018 | $0.0349 | +0.00% | ||
| Jan 19, 2018 | $0.0381 | +0.00% | ||
| Jan 18, 2018 | $0.0315 | +0.00% | ||
| Jan 17, 2018 | $0.0388 | +0.00% | ||
| Jan 16, 2018 | $0.0481 | +0.00% | ||
| Jan 15, 2018 | $0.0506 | +0.00% | ||
| Jan 14, 2018 | $0.054 | +0.00% | ||
| Jan 13, 2018 | $0.0502 | +0.00% | ||
| Jan 12, 2018 | $0.0514 | +0.00% | ||
| Jan 11, 2018 | $0.0565 | +0.00% | ||
| Jan 10, 2018 | $0.0605 | +0.00% | ||
| Jan 9, 2018 | $0.0554 | +0.00% | ||
| Jan 8, 2018 | $0.0514 | +0.00% | ||
| Jan 7, 2018 | $0.0472 | +0.00% | ||
| Jan 6, 2018 | $0.0549 | +0.00% | ||
| Jan 5, 2018 | $0.06 | +0.00% | ||
| Jan 4, 2018 | $0.0686 | +0.00% | ||
| Jan 3, 2018 | $0.0753 | +0.00% | ||
| Jan 2, 2018 | $0.0723 | +0.00% | ||
| Jan 1, 2018 | $0.0542 | +0.00% | ||
| Dec 31, 2017 | $0.0539 | +0.00% | ||
| Dec 30, 2017 | $0.0592 | +0.00% | ||
| Dec 29, 2017 | $0.057 | +0.00% | ||
| Dec 28, 2017 | $0.0666 | +0.00% | ||
| Dec 27, 2017 | $0.0768 | +0.00% | ||
| Dec 26, 2017 | $0.0913 | +0.00% | ||
| Dec 25, 2017 | $0.0925 | +0.00% | ||
| Dec 24, 2017 | $0.11 | +0.00% | ||
| Dec 23, 2017 | $0.114 | +0.00% | ||
| Dec 22, 2017 | $0.132 | +0.00% | ||
| Dec 21, 2017 | $0.126 | +0.00% | ||
| Dec 20, 2017 | $0.168 | +0.00% | ||
| Dec 19, 2017 | $0.189 | +0.00% | ||
| Dec 18, 2017 | $0.222 | +0.00% | ||
| Dec 17, 2017 | $0.21 | +0.00% | ||
| Dec 16, 2017 | $0.217 | +0.00% | ||
| Dec 15, 2017 | $0.209 | +0.00% | ||