Onix Historical Data

ONX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $0.251
+0.00%
$-- $16,929
Dec 13, 2017 $0.268
+0.00%
$-- $17,090
Dec 12, 2017 $0.29
+0.00%
$-- $16,630
Dec 11, 2017 $0.306
+0.00%
$-- $14,549
Dec 10, 2017 $0.339
+0.00%
$-- $15,433
Dec 9, 2017 $0.35
+0.00%
$-- $16,237
Dec 8, 2017 $0.351
+0.00%
$-- $15,230
Dec 7, 2017 $0.382
+0.00%
$-- $12,747
Dec 6, 2017 $0.431
+0.00%
$-- $11,793
Dec 5, 2017 $0.454
+0.00%
$-- $11,434
Dec 4, 2017 $0.482
+0.00%
$-- $11,370
Dec 3, 2017 $0.471
+0.00%
$-- $11,072
Dec 2, 2017 $0.441
+0.00%
$-- $10,301
Dec 1, 2017 $0.45
+0.00%
$-- $10,057
Nov 30, 2017 $0.501
+0.00%
$-- $10,596
Nov 29, 2017 $0.443
+0.00%
$-- $9,944
Nov 28, 2017 $0.369
+0.00%
$-- $9,636
Nov 27, 2017 $0.333
+0.00%
$-- $9,064
Nov 26, 2017 $0.31
+0.00%
$-- $8,465
Nov 25, 2017 $0.305
+0.00%
$-- $8,176
Nov 24, 2017 $0.312
+0.00%
$-- $8,195
Nov 23, 2017 $0.306
+0.00%
$-- $8,191
Nov 22, 2017 $0.298
+0.00%
$-- $8,148
Nov 21, 2017 $0.301
+0.00%
$-- $8,097
Nov 20, 2017 $0.347
+0.00%
$-- $7,833
Nov 19, 2017 $0.181
+0.00%
$-- $7,709
Nov 18, 2017 $0.142
+0.00%
$-- $7,848
Nov 17, 2017 $0.111
+0.00%
$-- $7,455
Nov 16, 2017 $0.0758
+0.00%
$-- $7,023
Nov 15, 2017 $0.0694
+0.00%
$-- $6,590
Nov 14, 2017 $0.0647
+0.00%
$-- $6,324
Nov 13, 2017 $0.0616
+0.00%
$-- $6,132
Nov 12, 2017 $0.0654
+0.00%
$-- $6,564
Nov 11, 2017 $0.0709
+0.00%
$-- $6,984
Nov 10, 2017 $0.0737
+0.00%
$-- $7,267
Nov 9, 2017 $0.071
+0.00%
$-- $7,370
Nov 8, 2017 $0.0698
+0.00%
$-- $7,134
Nov 7, 2017 $0.072
+0.00%
$-- $7,285
Nov 6, 2017 $0.0745
+0.00%
$-- $7,475
Nov 5, 2017 $0.0724
+0.00%
$-- $7,253
Nov 4, 2017 $0.075
+0.00%
$-- $7,250
Nov 3, 2017 $0.0698
+0.00%
$-- $6,984
Nov 2, 2017 $0.0783
+0.00%
$-- $6,516
Nov 1, 2017 $0.0768
+0.00%
$-- $6,236
Oct 31, 2017 $0.0747
+0.00%
$-- $6,125
Oct 30, 2017 $0.0727
+0.00%
$-- $5,864
Oct 29, 2017 $0.0708
+0.00%
$-- $5,768
Oct 28, 2017 $0.0741
+0.00%
$-- $5,845
Oct 27, 2017 $0.0741
+0.00%
$-- $5,829
Oct 26, 2017 $0.0626
+0.00%
$-- $5,554