Onix Historical Data

ONX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $0.0532
+0.00%
$-- $5,700
Oct 24, 2017 $0.0572
+0.00%
$-- $5,894
Oct 23, 2017 $0.0638
+0.00%
$-- $5,929
Oct 22, 2017 $0.0625
+0.00%
$-- $6,086
Oct 21, 2017 $0.0512
+0.00%
$-- $5,763
Oct 20, 2017 $0.0408
+0.00%
$-- $5,650
Oct 19, 2017 $0.0358
+0.00%
$-- $5,405
Oct 18, 2017 $0.0383
+0.00%
$-- $5,643
Oct 17, 2017 $0.0409
+0.00%
$-- $5,658
Oct 16, 2017 $0.0465
+0.00%
$-- $5,640
Oct 15, 2017 $0.0456
+0.00%
$-- $5,678
Oct 14, 2017 $0.0478
+0.00%
$-- $5,635
Oct 13, 2017 $0.0469
+0.00%
$-- $5,101
Oct 12, 2017 $0.0458
+0.00%
$-- $4,800
Oct 11, 2017 $0.0454
+0.00%
$-- $4,829
Oct 10, 2017 $0.0476
+0.00%
$-- $4,647
Oct 9, 2017 $0.0469
+0.00%
$-- $4,494
Oct 8, 2017 $0.0459
+0.00%
$-- $4,356
Oct 7, 2017 $0.0466
+0.00%
$-- $4,363
Oct 6, 2017 $0.045
+0.00%
$-- $4,258
Oct 5, 2017 $0.0452
+0.00%
$-- $4,265
Oct 4, 2017 $0.0477
+0.00%
$-- $4,327
Oct 3, 2017 $0.0502
+0.00%
$-- $4,416
Oct 2, 2017 $0.042
+0.00%
$-- $4,317
Oct 1, 2017 $0.0392
+0.00%
$-- $4,282
Sep 30, 2017 $0.0469
+0.00%
$-- $4,151
Sep 29, 2017 $0.0593
+0.00%
$-- $4,191
Sep 28, 2017 $0.0616
+0.00%
$-- $4,026
Sep 27, 2017 $0.0626
+0.00%
$-- $3,924
Sep 26, 2017 $0.0654
+0.00%
$-- $3,819
Sep 25, 2017 $0.0646
+0.00%
$-- $3,706
Sep 24, 2017 $0.0689
+0.00%
$-- $3,715
Sep 23, 2017 $0.0647
+0.00%
$-- $3,629
Sep 22, 2017 $0.0572
+0.00%
$-- $3,804
Sep 21, 2017 $0.0422
+0.00%
$-- $3,945
Sep 20, 2017 $0.0234
+0.00%
$-- $3,971
Sep 19, 2017 $0.0224
+0.00%
$-- $3,894
Sep 18, 2017 $0.0202
+0.00%
$-- $3,619
Sep 17, 2017 $0.0208
+0.00%
$-- $3,690
Sep 16, 2017 $0.0198
+0.00%
$-- $3,390
Sep 15, 2017 $0.0149
+0.00%
$-- $3,651
Sep 14, 2017 $0.0105
+0.00%
$-- $3,947
Sep 13, 2017 $0.0158
+0.00%
$-- $4,244
Sep 12, 2017 $0.00738
+0.00%
$-- $4,204
Sep 11, 2017 $0.00506
+0.00%
$-- $4,160
Sep 10, 2017 $0.00464
+0.00%
$-- $4,274
Sep 9, 2017 $0.00416
+0.00%
$-- $4,475
Sep 8, 2017 $0.00357
+0.00%
$-- $4,582
Sep 7, 2017 $0.00311
+0.00%
$-- $4,562
Sep 6, 2017 $0.00337
+0.00%
$-- $4,233