Onix Historical Data

ONX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000431
+41.21%
$ -- $ 15,585
Nov 19 $ 0.000311
-30.11%
$ -- $ 33,138
Nov 12 $ 0.000461
-38.46%
$ 49,359 $ 42,015
Nov 5 $ 0.000762
-22.81%
$ -- $ 45,118
Oct 29 $ 0.000974
-15.71%
$ -- $ 44,615
Oct 22 $ 0.00124
-23.55%
$ -- $ 45,386
Oct 15 $ 0.00155
-7.33%
$ -- $ 45,526
Oct 8 $ 0.00161
-28.19%
$ -- $ 45,209
Oct 1 $ 0.00232
-0.39%
$ -- $ 46,009
Sep 24 $ 0.00236
+2.64%
$ -- $ 46,045
Sep 17 $ 0.0023
+1.95%
$ -- $ 45,403
Sep 10 $ 0.00218
-2.60%
$ -- $ 44,787
Sep 3 $ 0.00221
-28.04%
$ -- $ 48,379
Aug 27 $ 0.00323
+37.96%
$ -- $ 48,526
Aug 20 $ 0.00233
-28.15%
$ -- $ 45,658
Aug 13 $ 0.00331
+6.09%
$ -- $ 44,494
Aug 6 $ 0.00324
-25.39%
$ -- $ 46,665
Jul 30 $ 0.00452
+6.84%
$ -- $ 54,236
Jul 23 $ 0.00436
-12.52%
$ -- $ 55,805
Jul 16 $ 0.00504
+9.11%
$ -- $ 49,333
Jul 9 $ 0.00454
-1.88%
$ -- $ 45,290
Jul 2 $ 0.00444
-17.16%
$ -- $ 45,938
Jun 25 $ 0.00536
-12.18%
$ -- $ 42,965
Jun 18 $ 0.00627
-8.56%
$ -- $ 45,840
Jun 11 $ 0.00678
-12.00%
$ -- $ 46,933
Jun 4 $ 0.00872
-8.98%
$ -- $ 45,745
May 28 $ 0.0102
+9.67%
$ -- $ 51,982
May 21 $ 0.00948
-15.05%
$ -- $ 55,515
May 14 $ 0.0113
-15.09%
$ -- $ 58,900
May 7 $ 0.014
-10.84%
$ -- $ 64,055
Apr 30 $ 0.0161
+53.96%
$ -- $ 65,744
Apr 23 $ 0.0111
-6.76%
$ -- $ 63,690
Apr 16 $ 0.0117
+13.61%
$ -- $ 57,823
Apr 9 $ 0.0105
+1.13%
$ -- $ 50,857
Apr 2 $ 0.0104
+17.36%
$ -- $ 48,720
Mar 26 $ 0.00923
-41.21%
$ -- $ 54,417
Mar 19 $ 0.0171
+2.88%
$ -- $ 60,027
Mar 12 $ 0.0153
+53.89%
$ -- $ 61,295
Mar 5 $ 0.01
-20.35%
$ -- $ 72,553
Feb 26 $ 0.0132
+2.43%
$ -- $ 73,990
Feb 19 $ 0.0141
-40.08%
$ -- $ 74,935
Feb 12 $ 0.024
+51.00%
$ -- $ 65,181
Feb 5 $ 0.0156
-20.80%
$ -- $ 56,461
Jan 29 $ 0.0183
-35.43%
$ -- $ 71,285
Jan 22 $ 0.029
-21.10%
$ -- $ 78,920
Jan 15 $ 0.0402
-20.53%
$ -- $ 86,414
Jan 8 $ 0.054
+5.21%
$ -- $ 103,749
Jan 1 $ 0.0472
-12.96%
$ -- $ 104,918
Dec 25 $ 0.0539
-41.77%
$ -- $ 102,061
Download