Onix Historical Data

ONX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000431
+41.21%
$-- $15,585
Nov 19 $0.000311
-30.11%
$-- $33,138
Nov 12 $0.000461
-38.46%
$49,359 $42,015
Nov 5 $0.000762
-22.81%
$-- $45,118
Oct 29 $0.000974
-15.71%
$-- $44,615
Oct 22 $0.00124
-23.55%
$-- $45,386
Oct 15 $0.00155
-7.33%
$-- $45,526
Oct 8 $0.00161
-28.19%
$-- $45,209
Oct 1 $0.00232
-0.39%
$-- $46,009
Sep 24 $0.00236
+2.64%
$-- $46,045
Sep 17 $0.0023
+1.95%
$-- $45,403
Sep 10 $0.00218
-2.60%
$-- $44,787
Sep 3 $0.00221
-28.04%
$-- $48,379
Aug 27 $0.00323
+37.96%
$-- $48,526
Aug 20 $0.00233
-28.15%
$-- $45,658
Aug 13 $0.00331
+6.09%
$-- $44,494
Aug 6 $0.00324
-25.39%
$-- $46,665
Jul 30 $0.00452
+6.84%
$-- $54,236
Jul 23 $0.00436
-12.52%
$-- $55,805
Jul 16 $0.00504
+9.11%
$-- $49,333
Jul 9 $0.00454
-1.88%
$-- $45,290
Jul 2 $0.00444
-17.16%
$-- $45,938
Jun 25 $0.00536
-12.18%
$-- $42,965
Jun 18 $0.00627
-8.56%
$-- $45,840
Jun 11 $0.00678
-12.00%
$-- $46,933
Jun 4 $0.00872
-8.98%
$-- $45,745
May 28 $0.0102
+9.67%
$-- $51,982
May 21 $0.00948
-15.05%
$-- $55,515
May 14 $0.0113
-15.09%
$-- $58,900
May 7 $0.014
-10.84%
$-- $64,055
Apr 30 $0.0161
+53.96%
$-- $65,744
Apr 23 $0.0111
-6.76%
$-- $63,690
Apr 16 $0.0117
+13.61%
$-- $57,823
Apr 9 $0.0105
+1.13%
$-- $50,857
Apr 2 $0.0104
+17.36%
$-- $48,720
Mar 26 $0.00923
-41.21%
$-- $54,417
Mar 19 $0.0171
+2.88%
$-- $60,027
Mar 12 $0.0153
+53.89%
$-- $61,295
Mar 5 $0.01
-20.35%
$-- $72,553
Feb 26 $0.0132
+2.43%
$-- $73,990
Feb 19 $0.0141
-40.08%
$-- $74,935
Feb 12 $0.024
+51.00%
$-- $65,181
Feb 5 $0.0156
-20.80%
$-- $56,461
Jan 29 $0.0183
-35.43%
$-- $71,285
Jan 22 $0.029
-21.10%
$-- $78,920
Jan 15 $0.0402
-20.53%
$-- $86,414
Jan 8 $0.054
+5.21%
$-- $103,749
Jan 1 $0.0472
-12.96%
$-- $104,918
Dec 25 $0.0539
-41.77%
$-- $102,061
Download