xperp Historical Data

xperp
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.166
-18.16%
$ -- $ 11,157
May 2024 $ 0.259
-78.55%
$ -- $ 117,150
Apr 2024 $ 1.27
-9.77%
$ -- $ 358,525
Mar 2024 $ 1.62
-62.64%
$ -- $ 694,527
Feb 2024 $ 4.35
+181.35%
$ 4.35 million $ 1.03 million
Jan 2024 $ 1.54
-66.91%
$ 1.54 million $ 993,109
Dec 2023 $ 4.65
+80.38%
$ 4.65 million $ 2.28 million
Nov 2023 $ 2.58
+123.96%
$ 2.58 million $ 1.39 million
Oct 2023 $ 0.855
+80.30%
$ 854,546 $ 268,261
Download