xperp Historical Data

xperp
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.166
-3.05%
$ -- $ 5,153
Jun 3 $ 0.207
+1.71%
$ -- $ 6,005
May 27 $ 0.259
+2.17%
$ -- $ 5,092
May 20 $ 0.277
-10.85%
$ 253,525 $ 19,721
May 13 $ 0.429
-21.60%
$ 369,423 $ 21,415
May 6 $ 0.618
-40.41%
$ -- $ 32,769
Apr 29 $ 1.27
-2.25%
$ 1.04 million $ 16,266
Apr 22 $ 1.22
-15.15%
$ -- $ 22,021
Apr 15 $ 1.51
+21.83%
$ -- $ 55,882
Apr 8 $ 1.34
-43.94%
$ 1.24 million $ 60,466
Apr 1 $ 2.72
+93.18%
$ 2.39 million $ 152,442
Mar 25 $ 1.61
-27.07%
$ -- $ 105,398
Mar 18 $ 2.1
+29.41%
$ 2.11 million $ 113,201
Mar 11 $ 1.55
-45.11%
$ 1.62 million $ 248,948
Mar 4 $ 3.09
-31.50%
$ 2.83 million $ 162,486
Feb 26 $ 4.5
+42.07%
$ 4.5 million $ 394,019
Feb 19 $ 3.17
+40.25%
$ 3.17 million $ 256,601
Feb 12 $ 2.26
+118.72%
$ 2.26 million $ 250,900
Feb 5 $ 0.95
-34.59%
$ 1.03 million $ 111,951
Jan 29 $ 1.32
-19.23%
$ 1.32 million $ 47,691
Jan 22 $ 1.99
+13.20%
$ 1.64 million $ 137,988
Jan 15 $ 1.85
-23.03%
$ 1.76 million $ 116,003
Jan 8 $ 2.08
-30.60%
$ 2.41 million $ 332,542
Jan 1 $ 2.74
-41.04%
$ 3 million $ 257,717
Dec 25 $ 4.62
+34.14%
$ 4.65 million $ 233,547
Dec 18 $ 3.83
-7.41%
$ 3.44 million $ 354,079
Dec 11 $ 3.59
+7.91%
$ 4.14 million $ 811,134
Dec 4 $ 2.59
+14.39%
$ 3.33 million $ 559,352
Nov 27 $ 2.27
-37.35%
$ 2.27 million $ 255,335
Nov 20 $ 3.05
+12.02%
$ 3.62 million $ 360,834
Nov 13 $ 2.72
+93.55%
$ 2.72 million $ 354,682
Nov 6 $ 1.59
+68.36%
$ 1.4 million $ 228,729
Oct 30 $ 1.12
+14.95%
$ 947,421 $ 89,329
Oct 23 $ 0.978
+8.48%
$ 977,709 $ 92,510
Oct 16 $ 0.901
+90.15%
$ 901,247 $ 138,856
Download