xperp Historical Data

xperp Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.62
+0.86%
$ -- $ 15,645
Mar 30, 2024 $ 1.61
-10.19%
$ 1.61 million $ 15,500
Mar 29, 2024 $ 1.79
-6.60%
$ 1.79 million $ 11,327
Mar 28, 2024 $ 2.07
+1.69%
$ 2.07 million $ 13,854
Mar 27, 2024 $ 2.03
-7.41%
$ 2.03 million $ 13,586
Mar 26, 2024 $ 2.19
+11.81%
$ 2.19 million $ 15,064
Mar 25, 2024 $ 1.96
-10.99%
$ 1.96 million $ 36,067
Mar 24, 2024 $ 2.11
+0.83%
$ 2.11 million $ 5,727
Mar 23, 2024 $ 2.1
-0.97%
$ 2.1 million $ 10,333
Mar 22, 2024 $ 2.28
-4.04%
$ -- $ 2,808
Mar 21, 2024 $ 2.37
+4.19%
$ 2.37 million $ 26,901
Mar 20, 2024 $ 2.13
+39.48%
$ 2.13 million $ 61,115
Mar 19, 2024 $ 1.53
+1.53%
$ 1.53 million $ 9,254
Mar 18, 2024 $ 1.55
-4.34%
$ 1.55 million $ 2,791
Mar 17, 2024 $ 1.62
+4.53%
$ 1.62 million $ 2,186
Mar 16, 2024 $ 1.55
-11.92%
$ 1.55 million $ 9,760
Mar 15, 2024 $ 1.76
-1.44%
$ 1.76 million $ 13,996
Mar 14, 2024 $ 1.79
-19.66%
$ 1.79 million $ 77,427
Mar 13, 2024 $ 2.23
+0.75%
$ 2.23 million $ 40,487
Mar 12, 2024 $ 1.8
-29.33%
$ 1.8 million $ 86,833
Mar 11, 2024 $ 2.55
-9.99%
$ 2.55 million $ 20,446
Mar 10, 2024 $ 2.83
-8.37%
$ 2.83 million $ 11,075
Mar 9, 2024 $ 3.09
-3.85%
$ 3.09 million $ 2,980
Mar 8, 2024 $ 3.21
+21.99%
$ 3.21 million $ 39,967
Mar 7, 2024 $ 2.63
-16.44%
$ 2.63 million $ 58,586
Mar 6, 2024 $ 3.14
+5.61%
$ 3.14 million $ 7,145
Mar 5, 2024 $ 2.99
-22.85%
$ 2.99 million $ 23,763
Mar 4, 2024 $ 3.87
-14.14%
$ 3.87 million $ 30,045
Mar 3, 2024 $ 4.5
-0.54%
$ 4.5 million $ 20,642
Mar 2, 2024 $ 4.53
+2.93%
$ 4.53 million $ 4,859
Mar 1, 2024 $ 4.4
+1.35%
$ 4.4 million $ 4,361
Feb 29, 2024 $ 4.35
-16.27%
$ 4.35 million $ 25,296
Feb 28, 2024 $ 5.18
+35.38%
$ 5.18 million $ 145,718
Feb 27, 2024 $ 3.82
-13.76%
$ 3.82 million $ 78,372
Feb 26, 2024 $ 4.45
+40.47%
$ 4.45 million $ 114,770
Feb 25, 2024 $ 3.17
+0.81%
$ 3.17 million $ 5,242
Feb 24, 2024 $ 3.14
-11.83%
$ 3.14 million $ 19,940
Feb 23, 2024 $ 3.57
+19.25%
$ 3.57 million $ 99,267
Feb 22, 2024 $ 2.99
+29.01%
$ 2.99 million $ 77,746
Feb 21, 2024 $ 2.32
-10.88%
$ 2.32 million $ 8,931
Feb 20, 2024 $ 2.61
+3.74%
$ 2.61 million $ 3,360
Feb 19, 2024 $ 2.51
+11.12%
$ 2.51 million $ 42,115
Feb 18, 2024 $ 2.26
+5.99%
$ 2.26 million $ 2,126
Feb 17, 2024 $ 2.13
+16.84%
$ 2.13 million $ 30,488
Feb 16, 2024 $ 1.82
-8.59%
$ 1.82 million $ 4,843
Feb 15, 2024 $ 2
-4.00%
$ 2 million $ 17,819
Feb 14, 2024 $ 2.08
+109.31%
$ 2.08 million $ 184,535
Feb 13, 2024 $ 0.994
-1.60%
$ 993,869 $ 2,110
Feb 12, 2024 $ 1.01
-2.23%
$ 1.01 million $ 8,980
Feb 11, 2024 $ 1.03
+8.58%
$ 1.03 million $ 8,761