xperp Historical Data

xperp Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.95
-19.95%
$ 949,765 $ 42,052
Feb 9, 2024 $ 1.19
-4.12%
$ 1.19 million $ 28,991
Feb 8, 2024 $ 1.24
-8.14%
$ 1.24 million $ 33,500
Feb 7, 2024 $ 1.35
-10.70%
$ 1.35 million $ 3,154
Feb 6, 2024 $ 1.51
+4.18%
$ 1.51 million $ 2,136
Feb 5, 2024 $ 1.45
-0.21%
$ 1.45 million $ 2,116
Feb 4, 2024 $ 1.32
+0.30%
$ 1.32 million $ 12,139
Feb 3, 2024 $ 1.32
-16.15%
$ 1.32 million $ 17,359
Feb 2, 2024 $ 1.57
+1.65%
$ 1.57 million $ 5,908
Feb 1, 2024 $ 1.55
+0.11%
$ 1.55 million $ 2,243
Jan 31, 2024 $ 1.54
-4.48%
$ 1.54 million $ 7,966
Jan 29, 2024 $ 1.69
+3.37%
$ 1.69 million $ 2,077
Jan 28, 2024 $ 1.64
-17.58%
$ 1.64 million $ 16,382
Jan 27, 2024 $ 1.99
+11.27%
$ 1.99 million $ 46,165
Jan 26, 2024 $ 1.79
+8.52%
$ 1.79 million $ 2,646
Jan 25, 2024 $ 1.65
+1.41%
$ 1.65 million $ 9,835
Jan 24, 2024 $ 1.62
-1.19%
$ 1.62 million $ 2,455
Jan 23, 2024 $ 1.64
+3.39%
$ 1.64 million $ 57,873
Jan 22, 2024 $ 1.59
-9.47%
$ 1.59 million $ 19,013
Jan 21, 2024 $ 1.76
-4.89%
$ 1.76 million $ 69,534
Jan 20, 2024 $ 1.85
-9.98%
$ 1.85 million $ 8,442
Jan 19, 2024 $ 2.05
+0.90%
$ 2.05 million $ 39,249
Jan 18, 2024 $ 2.03
-3.29%
$ 2.03 million $ 33,227
Jan 17, 2024 $ 2.1
+2.94%
$ 2.1 million $ 10,512
Jan 16, 2024 $ 2.07
-7.13%
$ 2.07 million $ 12,802
Jan 15, 2024 $ 2.23
-7.00%
$ 2.23 million $ 11,771
Jan 14, 2024 $ 2.41
+15.56%
$ 2.41 million $ 29,864
Jan 13, 2024 $ 2.08
+8.45%
$ 2.08 million $ 7,159
Jan 12, 2024 $ 1.92
-19.92%
$ 1.92 million $ 43,492
Jan 11, 2024 $ 2.39
+14.39%
$ 2.39 million $ 99,413
Jan 10, 2024 $ 2.1
-12.31%
$ 2.1 million $ 75,893
Jan 9, 2024 $ 2.39
-15.03%
$ 2.39 million $ 96,707
Jan 8, 2024 $ 2.81
-6.32%
$ 2.81 million $ 9,878
Jan 7, 2024 $ 3
+9.22%
$ 3 million $ 23,036
Jan 6, 2024 $ 2.74
-20.20%
$ 2.74 million $ 104,465
Jan 5, 2024 $ 3.43
-13.82%
$ 3.43 million $ 31,512
Jan 4, 2024 $ 3.99
+12.70%
$ 3.99 million $ 6,799
Jan 3, 2024 $ 3.54
-17.96%
$ 3.54 million $ 33,624
Jan 2, 2024 $ 4.31
+2.08%
$ 4.31 million $ 25,600
Jan 1, 2024 $ 4.22
-9.31%
$ 4.22 million $ 55,716
Dec 31, 2023 $ 4.65
+0.86%
$ 4.65 million $ 20,256
Dec 30, 2023 $ 4.62
+27.17%
$ 4.62 million $ 68,407
Dec 29, 2023 $ 3.63
-9.89%
$ 3.63 million $ 41,524
Dec 28, 2023 $ 4.03
-2.65%
$ 4.03 million $ 35,707
Dec 27, 2023 $ 4.14
+6.52%
$ 4.14 million $ 5,105
Dec 26, 2023 $ 3.88
-0.16%
$ 3.88 million $ 11,631
Dec 25, 2023 $ 3.89
+13.11%
$ 3.89 million $ 71,175
Dec 24, 2023 $ 3.44
-9.98%
$ 3.44 million $ 63,836
Dec 23, 2023 $ 3.83
-12.80%
$ 3.83 million $ 48,336
Dec 22, 2023 $ 4.39
+20.21%
$ 4.39 million $ 100,661