xperp Historical Data

xperp
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.166
-1.24%
$ -- $ 2,562
Jun 12, 2024 $ 0.169
-1.83%
$ 168,581 $ 2,591
Jun 5, 2024 $ 0.207
+0.86%
$ 206,891 $ 3,014
Jun 4, 2024 $ 0.205
+0.86%
$ 205,161 $ 2,990
May 27, 2024 $ 0.259
+2.17%
$ -- $ 5,092
May 26, 2024 $ 0.254
+1.87%
$ 253,525 $ 4,981
May 24, 2024 $ 0.277
-1.92%
$ -- $ 6,981
May 23, 2024 $ 0.282
-2.17%
$ 281,703 $ 7,087
May 21, 2024 $ 0.347
+1.96%
$ 347,246 $ 2,852
May 20, 2024 $ 0.341
+9.58%
$ 340,513 $ 2,801
May 19, 2024 $ 0.369
-1.64%
$ 369,423 $ 5,000
May 17, 2024 $ 0.429
+7.04%
$ 429,170 $ 2,169
May 16, 2024 $ 0.401
-29.78%
$ 400,818 $ 16,487
May 15, 2024 $ 0.571
+4.37%
$ 571,302 $ 2,758
May 12, 2024 $ 0.622
+0.61%
$ -- $ 3,601
May 11, 2024 $ 0.618
+0.39%
$ 617,917 $ 3,578
May 9, 2024 $ 0.741
+1.73%
$ 740,722 $ 2,841
May 8, 2024 $ 0.728
-7.25%
$ 728,056 $ 4,715
May 7, 2024 $ 0.786
-24.36%
$ 786,404 $ 17,844
May 6, 2024 $ 1.04
+0.36%
$ -- $ 3,792
May 5, 2024 $ 1.04
-18.39%
$ 1.04 million $ 13,700
May 4, 2024 $ 1.27
+0.05%
$ 1.27 million $ 4,904
May 2, 2024 $ 1.22
+0.26%
$ 1.22 million $ 2,989
May 1, 2024 $ 1.22
+0.91%
$ 1.22 million $ 2,977
Apr 30, 2024 $ 1.27
-0.28%
$ -- $ 2,693
Apr 29, 2024 $ 1.27
-1.87%
$ 1.27 million $ 2,703
Apr 27, 2024 $ 1.22
-0.97%
$ -- $ 2,355
Apr 26, 2024 $ 1.23
-4.67%
$ 1.23 million $ 2,383
Apr 25, 2024 $ 1.3
-2.64%
$ 1.3 million $ 9,037
Apr 24, 2024 $ 1.4
-2.76%
$ 1.4 million $ 4,063
Apr 23, 2024 $ 1.44
+0.01%
$ 1.44 million $ 4,182
Apr 19, 2024 $ 1.51
+0.53%
$ 1.51 million $ 2,710
Apr 18, 2024 $ 1.5
+10.54%
$ 1.5 million $ 6,132
Apr 17, 2024 $ 1.36
+14.81%
$ 1.36 million $ 11,848
Apr 16, 2024 $ 1.18
-3.47%
$ 1.18 million $ 22,571
Apr 15, 2024 $ 1.22
-1.13%
$ 1.22 million $ 12,622
Apr 14, 2024 $ 1.24
-7.35%
$ 1.24 million $ 24,127
Apr 13, 2024 $ 1.34
-4.86%
$ 1.34 million $ 23,291
Apr 12, 2024 $ 1.53
-8.29%
$ 1.53 million $ 12,657
Apr 11, 2024 $ 1.84
-0.74%
$ 1.84 million $ 3,540
Apr 10, 2024 $ 1.85
-2.74%
$ 1.85 million $ 3,566
Apr 9, 2024 $ 1.9
-17.53%
$ 1.9 million $ 12,954
Apr 8, 2024 $ 2.3
-3.72%
$ 2.3 million $ 4,458
Apr 7, 2024 $ 2.39
-11.96%
$ 2.39 million $ 38,191
Apr 6, 2024 $ 2.72
+20.31%
$ 2.72 million $ 43,607
Apr 5, 2024 $ 2.26
+8.90%
$ 2.26 million $ 46,925
Apr 4, 2024 $ 2.08
+16.44%
$ 2.08 million $ 11,440
Apr 3, 2024 $ 1.79
+33.83%
$ 1.79 million $ 37,486
Apr 2, 2024 $ 1.27
-6.78%
$ 1.27 million $ 3,346
Apr 1, 2024 $ 1.37
-2.94%
$ 1.37 million $ 9,639
Download