Wrapped rtUSQ Historical Data

wrtUSQ
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+4.20%
$ -- $ 18,301
Yesterday $ 0.989
-3.08%
$ -- $ 20,451
Apr 30, 2026 $ 1.03
+3.11%
$ -- $ 23,718
Apr 29, 2026 $ 0.998
-2.87%
$ -- $ 34,380
Apr 28, 2026 $ 0.992
-3.18%
$ -- $ 23,591
Apr 27, 2026 $ 0.993
-2.74%
$ -- $ 29,995
Apr 26, 2026 $ 1.02
+2.92%
$ -- $ 15,291
Apr 25, 2026 $ 1.03
-0.04%
$ -- $ 9,034
Apr 24, 2026 $ 1.03
-0.15%
$ -- $ 23,503
Apr 23, 2026 $ 1.03
+1.36%
$ -- $ 29,680
Apr 22, 2026 $ 0.991
-2.36%
$ -- $ 30,500
Apr 21, 2026 $ 1
-1.14%
$ -- $ 32,857
Apr 20, 2026 $ 1.01
-1.11%
$ -- $ 35,921
Apr 19, 2026 $ 1.01
+0.06%
$ -- $ 39,101
Apr 18, 2026 $ 0.996
+0.80%
$ -- $ 46,120
Apr 17, 2026 $ 0.998
+0.21%
$ -- $ 37,659
Apr 16, 2026 $ 0.955
+0.00%
$ -- $ 243
Apr 14, 2026 $ 1.05
-0.37%
$ -- $ 17
Apr 13, 2026 $ 1.02
+0.00%
$ -- $ 47
Download