Wrapped rtUSQ Historical Data

wrtUSQ
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.03
-0.24%
$ -- $ 18,416
Today, at 6 AM $ 1.03
+0.05%
$ -- $ 18,179
Today, at 5 AM $ 1.03
+2.32%
$ -- $ 18,274
Today, at 4 AM $ 1.03
-0.37%
$ -- $ 18,546
Today, at 3 AM $ 0.988
-0.06%
$ -- $ 19,040
Today, at 2 AM $ 1.01
-2.31%
$ -- $ 19,939
Today, at 1 AM $ 0.988
-4.22%
$ -- $ 20,105
Today, at 12 AM $ 0.989
-4.20%
$ -- $ 20,150
Yesterday, at 11 PM $ 0.989
-3.86%
$ -- $ 20,451
Yesterday, at 10 PM $ 1.03
+4.39%
$ -- $ 19,749
Yesterday, at 9 PM $ 1.01
-0.03%
$ -- $ 20,689
Yesterday, at 8 PM $ 1.03
+2.02%
$ -- $ 19,044
Yesterday, at 7 PM $ 1.02
-0.56%
$ -- $ 19,651
Yesterday, at 6 PM $ 0.989
-3.83%
$ -- $ 19,951
Yesterday, at 5 PM $ 0.989
-1.84%
$ -- $ 19,337
Yesterday, at 4 PM $ 1.03
+0.10%
$ -- $ 18,289
Yesterday, at 3 PM $ 1.03
-0.04%
$ -- $ 17,734
Yesterday, at 2 PM $ 0.988
-3.84%
$ -- $ 18,286
Yesterday, at 1 PM $ 1.03
+3.92%
$ -- $ 18,709
Yesterday, at 12 PM $ 1.01
-0.14%
$ -- $ 18,364
Yesterday, at 11 AM $ 1.03
+3.54%
$ -- $ 17,490
Yesterday, at 10 AM $ 1.01
-1.30%
$ -- $ 18,489
Yesterday, at 9 AM $ 1
+1.28%
$ -- $ 17,690
Yesterday, at 8 AM $ 1.01
-1.30%
$ -- $ 19,094
Yesterday, at 7 AM $ 1
+0.05%
$ -- $ 18,652
Yesterday, at 6 AM $ 0.992
-1.22%
$ -- $ 19,202
Yesterday, at 5 AM $ 0.993
-1.27%
$ -- $ 19,812
Yesterday, at 4 AM $ 0.992
-1.23%
$ -- $ 20,592
Yesterday, at 3 AM $ 0.992
-3.68%
$ -- $ 20,981
Yesterday, at 2 AM $ 1.01
+1.05%
$ -- $ 21,967
Yesterday, at 1 AM $ 1.02
+1.32%
$ -- $ 22,090
Yesterday, at 12 AM $ 0.996
-2.43%
$ -- $ 24,237
Apr 30, 11 PM $ 1.03
+0.00%
$ -- $ 23,718
Apr 30, 10 PM $ 1.01
-1.59%
$ -- $ 24,504
Apr 30, 9 PM $ 1.03
+2.66%
$ -- $ 24,021
Apr 30, 8 PM $ 0.995
-0.77%
$ -- $ 25,670
Apr 30, 7 PM $ 0.995
-3.44%
$ -- $ 27,179
Apr 30, 6 PM $ 1
-1.93%
$ -- $ 27,601
Apr 30, 5 PM $ 1.03
+2.76%
$ -- $ 31,896
Apr 30, 4 PM $ 0.995
-2.62%
$ -- $ 33,249
Apr 30, 3 PM $ 1.03
+3.56%
$ -- $ 33,221
Apr 30, 2 PM $ 1.02
-0.83%
$ -- $ 34,660
Apr 30, 1 PM $ 1
+0.84%
$ -- $ 35,791
Apr 30, 12 PM $ 1.02
-1.03%
$ -- $ 34,608
Apr 30, 11 AM $ 1
-2.85%
$ -- $ 35,382
Apr 30, 10 AM $ 1
-2.91%
$ -- $ 34,939
Apr 30, 9 AM $ 1
-2.42%
$ -- $ 36,673
Apr 30, 8 AM $ 1.03
+3.11%
$ -- $ 34,887
Apr 30, 7 AM $ 0.995
-3.12%
$ -- $ 35,958
Apr 30, 6 AM $ 1.03
-0.07%
$ -- $ 34,848
Download