Wrapped rtUSQ Historical Data

wrtUSQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.995
-3.12%
$ -- $ 35,958
Apr 30, 6 AM $ 1.03
-0.07%
$ -- $ 34,848
Apr 30, 5 AM $ 1
+0.53%
$ -- $ 35,381
Apr 30, 4 AM $ 1.03
-0.22%
$ -- $ 36,106
Apr 30, 3 AM $ 0.999
-3.39%
$ -- $ 36,786
Apr 30, 2 AM $ 1
-2.38%
$ -- $ 35,551
Apr 30, 1 AM $ 1.03
+0.02%
$ -- $ 34,484
Apr 30, 12 AM $ 0.999
-0.04%
$ -- $ 33,520
Apr 29, 11 PM $ 0.998
-3.04%
$ -- $ 34,380
Apr 29, 10 PM $ 1
+0.30%
$ -- $ 33,748
Apr 29, 9 PM $ 1.03
-0.52%
$ -- $ 33,315
Apr 29, 8 PM $ 1
-0.20%
$ -- $ 31,536
Apr 29, 7 PM $ 0.998
-3.51%
$ -- $ 31,959
Apr 29, 6 PM $ 1
-2.22%
$ -- $ 29,720
Apr 29, 5 PM $ 0.995
-3.31%
$ -- $ 25,976
Apr 29, 4 PM $ 0.995
-0.06%
$ -- $ 27,638
Apr 29, 3 PM $ 1.03
+0.69%
$ -- $ 25,634
Apr 29, 2 PM $ 1.02
+3.24%
$ -- $ 24,381
Apr 29, 1 PM $ 0.993
-3.14%
$ -- $ 23,724
Apr 29, 12 PM $ 1.02
+3.58%
$ -- $ 25,063
Apr 29, 11 AM $ 1.02
+0.00%
$ -- $ 24,164
Apr 29, 10 AM $ 1.02
-0.11%
$ -- $ 23,696
Apr 29, 9 AM $ 0.989
-3.57%
$ -- $ 22,885
Apr 29, 8 AM $ 1.03
+0.04%
$ -- $ 23,254
Apr 29, 7 AM $ 1.03
+3.69%
$ -- $ 22,818
Apr 29, 6 AM $ 1.03
+0.13%
$ -- $ 24,912
Apr 29, 5 AM $ 0.989
-3.47%
$ -- $ 25,242
Apr 29, 4 AM $ 1.02
-0.36%
$ -- $ 23,672
Apr 29, 3 AM $ 1.02
+3.31%
$ -- $ 23,015
Apr 29, 2 AM $ 1.03
+0.10%
$ -- $ 23,432
Apr 29, 1 AM $ 1.03
+0.21%
$ -- $ 22,463
Apr 29, 12 AM $ 0.993
-3.39%
$ -- $ 22,969
Apr 28, 11 PM $ 0.992
-3.97%
$ -- $ 23,591
Apr 28, 10 PM $ 1.03
+0.34%
$ -- $ 22,632
Apr 28, 9 PM $ 0.992
-3.98%
$ -- $ 24,008
Apr 28, 8 PM $ 1.03
+4.14%
$ -- $ 22,586
Apr 28, 7 PM $ 1.03
+0.58%
$ -- $ 23,291
Apr 28, 6 PM $ 0.99
-4.40%
$ -- $ 23,546
Apr 28, 5 PM $ 1.03
+0.04%
$ -- $ 23,084
Apr 28, 4 PM $ 1.03
-1.01%
$ -- $ 22,715
Apr 28, 3 PM $ 1.03
+3.51%
$ -- $ 23,415
Apr 28, 2 PM $ 1.04
+0.66%
$ -- $ 27,760
Apr 28, 1 PM $ 1.03
-0.68%
$ -- $ 27,305
Apr 28, 12 PM $ 1.03
+0.12%
$ -- $ 24,965
Apr 28, 11 AM $ 0.996
-3.01%
$ -- $ 25,667
Apr 28, 10 AM $ 0.995
-3.34%
$ -- $ 25,143
Apr 28, 9 AM $ 1.03
-0.69%
$ -- $ 25,399
Apr 28, 8 AM $ 1.03
+0.06%
$ -- $ 24,817
Apr 28, 7 AM $ 1.03
+3.29%
$ -- $ 25,501
Apr 28, 6 AM $ 1.04
+0.53%
$ -- $ 24,252