Wrapped rtUSQ Historical Data

wrtUSQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 1.04
+0.53%
$ -- $ 24,252
Apr 28, 5 AM $ 1.03
+3.35%
$ -- $ 24,602
Apr 28, 4 AM $ 1.03
+0.13%
$ -- $ 28,230
Apr 28, 3 AM $ 1.03
+0.09%
$ -- $ 28,003
Apr 28, 2 AM $ 1.03
+0.22%
$ -- $ 26,830
Apr 28, 1 AM $ 0.995
-2.96%
$ -- $ 27,152
Apr 28, 12 AM $ 1.03
+0.09%
$ -- $ 29,407
Apr 27, 11 PM $ 0.993
-3.88%
$ -- $ 29,995
Apr 27, 10 PM $ 1.03
+0.04%
$ -- $ 29,938
Apr 27, 9 PM $ 0.995
-3.70%
$ -- $ 30,974
Apr 27, 8 PM $ 1.03
+3.23%
$ -- $ 31,327
Apr 27, 7 PM $ 1.03
+0.13%
$ -- $ 30,783
Apr 27, 6 PM $ 1.03
+3.11%
$ -- $ 29,076
Apr 27, 5 PM $ 1.03
+0.05%
$ -- $ 30,605
Apr 27, 4 PM $ 0.998
-3.00%
$ -- $ 30,118
Apr 27, 3 PM $ 1.03
+3.89%
$ -- $ 29,586
Apr 27, 2 PM $ 1.03
+0.02%
$ -- $ 24,946
Apr 27, 1 PM $ 1.02
+2.96%
$ -- $ 25,084
Apr 27, 12 PM $ 1.03
+0.34%
$ -- $ 25,997
Apr 27, 11 AM $ 1.03
+3.59%
$ -- $ 26,169
Apr 27, 10 AM $ 1.02
-0.42%
$ -- $ 26,034
Apr 27, 9 AM $ 0.993
-0.02%
$ -- $ 25,781
Apr 27, 8 AM $ 1.03
-0.38%
$ -- $ 25,184
Apr 27, 7 AM $ 0.994
-2.93%
$ -- $ 24,753
Apr 27, 6 AM $ 1.02
-0.04%
$ -- $ 24,304
Apr 27, 5 AM $ 1.03
+4.31%
$ -- $ 22,827
Apr 27, 4 AM $ 1.02
+0.51%
$ -- $ 20,695
Apr 27, 3 AM $ 0.984
-3.33%
$ -- $ 20,250
Apr 27, 2 AM $ 0.985
-3.27%
$ -- $ 20,410
Apr 27, 1 AM $ 1.02
+3.21%
$ -- $ 18,800
Apr 27, 12 AM $ 1.02
+0.31%
$ -- $ 17,013
Apr 26, 11 PM $ 1.02
+3.32%
$ -- $ 15,291
Apr 26, 10 PM $ 1.03
-0.11%
$ -- $ 15,499
Apr 26, 9 PM $ 1.02
+0.38%
$ -- $ 13,971
Apr 26, 8 PM $ 0.985
-3.51%
$ -- $ 13,800
Apr 26, 7 PM $ 0.984
-0.07%
$ -- $ 13,873
Apr 26, 6 PM $ 1.03
+0.26%
$ -- $ 13,649
Apr 26, 5 PM $ 0.986
-0.05%
$ -- $ 12,777
Apr 26, 4 PM $ 1.03
+0.09%
$ -- $ 12,457
Apr 26, 3 PM $ 1.02
-0.05%
$ -- $ 12,224
Apr 26, 2 PM $ 0.986
-4.06%
$ -- $ 12,508
Apr 26, 1 PM $ 1.03
+0.04%
$ -- $ 10,998
Apr 26, 12 PM $ 0.991
-3.56%
$ -- $ 11,370
Apr 26, 11 AM $ 1.02
+3.32%
$ -- $ 10,807
Apr 26, 10 AM $ 1.03
+3.72%
$ -- $ 10,890
Apr 26, 9 AM $ 1.03
+0.35%
$ -- $ 11,567
Apr 26, 8 AM $ 1.03
+3.37%
$ -- $ 11,210
Apr 26, 7 AM $ 1.03
+3.74%
$ -- $ 11,246
Apr 26, 6 AM $ 1.03
+0.37%
$ -- $ 11,104
Apr 26, 5 AM $ 1.03
-0.04%
$ -- $ 10,897