Coinranking
Wrapped rtUSQ Historical Data
wrtUSQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 4 AM | $ 1.03 | +1.26% | ||
| Apr 24, 3 AM | $ 0.994 | -3.04% | ||
| Apr 24, 2 AM | $ 1.03 | +1.54% | ||
| Apr 24, 1 AM | $ 0.989 | -3.71% | ||
| Apr 24, 12 AM | $ 1.03 | -0.07% | ||
| Apr 23, 11 PM | $ 1.03 | +0.02% | ||
| Apr 23, 10 PM | $ 1.03 | +1.60% | ||
| Apr 23, 9 PM | $ 0.99 | -0.11% | ||
| Apr 23, 8 PM | $ 1.03 | -0.14% | ||
| Apr 23, 7 PM | $ 1.01 | +2.17% | ||
| Apr 23, 6 PM | $ 1.03 | -0.22% | ||
| Apr 23, 5 PM | $ 1.02 | +0.33% | ||
| Apr 23, 4 PM | $ 0.994 | -2.81% | ||
| Apr 23, 3 PM | $ 1.01 | -0.76% | ||
| Apr 23, 2 PM | $ 1.02 | -0.07% | ||
| Apr 23, 1 PM | $ 1.02 | +0.26% | ||
| Apr 23, 12 PM | $ 1.02 | +0.00% | ||
| Apr 23, 11 AM | $ 1.02 | +2.13% | ||
| Apr 23, 10 AM | $ 1.02 | +0.55% | ||
| Apr 23, 9 AM | $ 0.993 | -2.71% | ||
| Apr 23, 8 AM | $ 1.02 | +2.49% | ||
| Apr 23, 7 AM | $ 1.02 | +0.05% | ||
| Apr 23, 6 AM | $ 1.02 | +2.40% | ||
| Apr 23, 5 AM | $ 1.02 | -0.37% | ||
| Apr 23, 4 AM | $ 0.993 | -2.13% | ||
| Apr 23, 3 AM | $ 1.02 | +2.83% | ||
| Apr 23, 2 AM | $ 1.01 | -0.47% | ||
| Apr 23, 1 AM | $ 0.991 | -2.58% | ||
| Apr 23, 12 AM | $ 0.991 | -2.29% | ||
| Apr 22, 11 PM | $ 0.991 | -2.02% | ||
| Apr 22, 10 PM | $ 1.01 | +2.14% | ||
| Apr 22, 9 PM | $ 1.01 | -0.07% | ||
| Apr 22, 8 PM | $ 1.01 | -0.05% | ||
| Apr 22, 7 PM | $ 1.01 | -0.02% | ||
| Apr 22, 6 PM | $ 1.01 | +1.93% | ||
| Apr 22, 5 PM | $ 1.01 | +1.74% | ||
| Apr 22, 4 PM | $ 1.01 | +0.07% | ||
| Apr 22, 3 PM | $ 1.01 | +0.08% | ||
| Apr 22, 2 PM | $ 0.992 | -1.55% | ||
| Apr 22, 1 PM | $ 0.993 | -1.48% | ||
| Apr 22, 12 PM | $ 0.993 | -0.21% | ||
| Apr 22, 11 AM | $ 1.01 | +0.45% | ||
| Apr 22, 10 AM | $ 0.993 | -2.13% | ||
| Apr 22, 9 AM | $ 1.01 | +1.38% | ||
| Apr 22, 8 AM | $ 1.02 | +0.08% | ||
| Apr 22, 7 AM | $ 1.01 | -0.54% | ||
| Apr 22, 6 AM | $ 1.01 | +0.09% | ||
| Apr 22, 5 AM | $ 0.991 | -0.66% | ||
| Apr 22, 4 AM | $ 0.996 | +0.02% | ||
| Apr 22, 3 AM | $ 1.01 | +0.12% | ||