Coinranking
Wrapped rtUSQ Historical Data
wrtUSQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2 AM | $ 1.02 | +0.20% | ||
| Apr 20, 1 AM | $ 1.01 | -0.44% | ||
| Apr 20, 12 AM | $ 1.02 | -0.11% | ||
| Apr 19, 11 PM | $ 1.01 | -0.03% | ||
| Apr 19, 10 PM | $ 1.01 | -0.57% | ||
| Apr 19, 9 PM | $ 1.02 | +0.40% | ||
| Apr 19, 8 PM | $ 1.01 | +0.03% | ||
| Apr 19, 7 PM | $ 1.02 | -0.01% | ||
| Apr 19, 6 PM | $ 1.01 | +0.39% | ||
| Apr 19, 5 PM | $ 1.01 | +0.21% | ||
| Apr 19, 4 PM | $ 1.01 | +0.31% | ||
| Apr 19, 3 PM | $ 1.01 | +0.05% | ||
| Apr 19, 2 PM | $ 1.01 | -0.02% | ||
| Apr 19, 1 PM | $ 1.01 | -0.38% | ||
| Apr 19, 12 PM | $ 1.01 | +0.39% | ||
| Apr 19, 11 AM | $ 1.01 | -0.20% | ||
| Apr 19, 10 AM | $ 1.01 | -0.30% | ||
| Apr 19, 9 AM | $ 1.01 | +0.05% | ||
| Apr 19, 8 AM | $ 1.01 | +0.26% | ||
| Apr 19, 7 AM | $ 1.01 | +0.26% | ||
| Apr 19, 6 AM | $ 1.01 | +0.04% | ||
| Apr 19, 5 AM | $ 1.01 | -0.24% | ||
| Apr 18, 1 PM | $ 0.996 | -1.27% | ||
| Apr 18, 12 PM | $ 1 | -0.06% | ||
| Apr 18, 11 AM | $ 1.01 | +0.27% | ||
| Apr 18, 10 AM | $ 1 | +1.22% | ||
| Apr 18, 9 AM | $ 0.998 | +0.77% | ||
| Apr 18, 8 AM | $ 1 | -0.17% | ||
| Apr 18, 7 AM | $ 0.993 | -0.77% | ||
| Apr 18, 6 AM | $ 0.992 | +0.62% | ||
| Apr 18, 5 AM | $ 0.995 | -0.74% | ||
| Apr 18, 4 AM | $ 0.995 | -0.21% | ||
| Apr 18, 3 AM | $ 1 | +1.17% | ||
| Apr 18, 2 AM | $ 0.986 | -1.41% | ||
| Apr 18, 1 AM | $ 0.99 | -0.06% | ||
| Apr 18, 12 AM | $ 0.987 | -0.06% | ||
| Apr 17, 8 PM | $ 0.998 | -0.10% | ||
| Apr 17, 7 PM | $ 1.01 | +2.22% | ||
| Apr 17, 6 PM | $ 1 | +1.34% | ||
| Apr 17, 5 PM | $ 0.986 | -1.07% | ||
| Apr 17, 4 PM | $ 0.986 | -0.90% | ||
| Apr 17, 3 PM | $ 1 | +0.87% | ||
| Apr 17, 2 PM | $ 1 | +0.69% | ||
| Apr 17, 1 PM | $ 1 | -0.04% | ||
| Apr 17, 12 PM | $ 1 | -0.08% | ||
| Apr 17, 11 AM | $ 0.998 | -0.58% | ||
| Apr 17, 10 AM | $ 1.01 | +0.59% | ||
| Apr 17, 9 AM | $ 0.999 | +0.53% | ||
| Apr 17, 8 AM | $ 0.993 | -0.37% | ||
| Apr 17, 7 AM | $ 0.996 | +0.00% | ||