CoreZ Historical Data

CRZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 1, 2019 $0.0000853
+0.21%
$-- $0
May 31, 2019 $0.0000851
+4.41%
$-- $0
Apr 15, 2019 $0.0000514
-0.19%
$-- $1
Apr 14, 2019 $0.0000515
+1.48%
$-- $1
Apr 13, 2019 $0.0000507
+0.11%
$-- $0
Apr 10, 2019 $0.0000521
+0.53%
$-- $0
Apr 9, 2019 $0.0000518
-1.65%
$-- $0
Apr 8, 2019 $0.0000527
+1.49%
$-- $0
Apr 6, 2019 $0.0000512
+2.01%
$-- $0.1
Apr 5, 2019 $0.0000502
+2.24%
$-- $0.1
Apr 4, 2019 $0.0000491
-0.85%
$-- $0.01
Apr 3, 2019 $0.0000496
+2.51%
$-- $0.1
Apr 2, 2019 $0.0000483
+15.74%
$-- $0.1
Apr 1, 2019 $0.0000418
+0.72%
$-- $0.01
Mar 30, 2019 $0.0000419
+1.89%
$-- $0
Mar 29, 2019 $0.0000412
+0.14%
$-- $0
Download