BOSS Historical Data

老板
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 18,109 $ 8
Apr 22, 2026 $ 0.0000183
+0.83%
$ -- $ 54
Apr 21, 2026 $ 0.0000183
-0.42%
$ -- $ 14
Apr 20, 2026 $ 0.0000181
-0.28%
$ -- $ 168
Apr 19, 2026 $ 0.0000187
-1.00%
$ -- $ 61
Apr 18, 2026 $ 0.0000197
-0.16%
$ -- $ 68
Apr 17, 2026 $ 0.0000195
+0.44%
$ 19,540 $ 13
Apr 14, 2026 $ 0.0000186
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.0000182
+0.00%
$ -- $ 15
Apr 12, 2026 $ 0.000018
+0.00%
$ -- $ 108
Apr 11, 2026 $ 0.000019
+0.00%
$ -- $ 114
Apr 10, 2026 $ 0.0000184
-0.89%
$ -- $ 34
Apr 8, 2026 $ 0.0000196
+0.00%
$ -- $ 160
Apr 7, 2026 $ 0.0000203
+0.00%
$ 20,258 $ 15
Apr 6, 2026 $ 0.0000203
-3.93%
$ -- $ 162
Apr 5, 2026 $ 0.000021
+0.00%
$ -- $ 136
Apr 4, 2026 $ 0.0000216
+0.00%
$ -- $ 55
Apr 2, 2026 $ 0.0000222
+5.84%
$ -- $ 296
Mar 31, 2026 $ 0.0000213
-0.48%
$ -- $ 42
Mar 30, 2026 $ 0.0000218
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.0000217
-0.22%
$ -- $ 6
Mar 27, 2026 $ 0.0000217
-8.36%
$ -- $ 493
Mar 26, 2026 $ 0.0000242
-3.84%
$ 24,233 $ 238
Mar 25, 2026 $ 0.0000262
-4.37%
$ -- $ 298
Mar 24, 2026 $ 0.000027
-11.22%
$ -- $ 2,572
Mar 23, 2026 $ 0.0000308
+40.31%
$ 30,775 $ 1,976
Mar 22, 2026 $ 0.0000218
-0.39%
$ 21,753 $ 27
Mar 21, 2026 $ 0.0000223
-1.46%
$ -- $ 118
Mar 20, 2026 $ 0.0000228
-0.45%
$ -- $ 250
Mar 19, 2026 $ 0.0000233
-10.60%
$ 23,269 $ 369
Mar 18, 2026 $ 0.0000273
+0.00%
$ -- $ 20
Mar 17, 2026 $ 0.0000273
-2.00%
$ 27,277 $ 176
Mar 16, 2026 $ 0.0000286
-0.44%
$ -- $ 753
Mar 15, 2026 $ 0.0000296
-42.33%
$ 29,588 $ 3,104
Mar 14, 2026 $ 0.0000507
-47.07%
$ 50,709 $ 5,700
Mar 13, 2026 $ 0.0000956
-11.03%
$ 95,632 $ 14,021
Mar 12, 2026 $ 0.00011
-38.54%
$ -- $ 12,786
Mar 11, 2026 $ 0.000178
-46.41%
$ 177,512 $ 22,026
Mar 10, 2026 $ 0.00032
-34.12%
$ 331,262 $ 22,342
Mar 9, 2026 $ 0.000482
+14.78%
$ 481,821 $ 41,321
Mar 8, 2026 $ 0.000419
+27.18%
$ 419,324 $ 25,085
Mar 7, 2026 $ 0.000329
-11.94%
$ 328,905 $ 3,514
Mar 6, 2026 $ 0.000379
-7.81%
$ 378,513 $ 12,335
Mar 5, 2026 $ 0.000411
-1.49%
$ 410,554 $ 3,933
Mar 4, 2026 $ 0.000417
-6.73%
$ 416,605 $ 11,266
Mar 3, 2026 $ 0.000444
+9.76%
$ 443,899 $ 29,781
Mar 2, 2026 $ 0.000409
+3.55%
$ 408,801 $ 37,171
Mar 1, 2026 $ 0.000394
+127.53%
$ 394,366 $ 84,794
Feb 28, 2026 $ 0.000173
+5.44%
$ 172,582 $ 7,638
Feb 27, 2026 $ 0.000159
-10.03%
$ -- $ 5,888
Download