BOSS Historical Data

老板 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000168
-5.31%
$ 168,076 $ 9,477
Feb 23, 1 AM $ 0.000179
-3.07%
$ 178,609 $ 9,490
Feb 23, 12 AM $ 0.000188
-6.02%
$ 188,037 $ 9,309
Feb 22, 11 PM $ 0.0002
-0.23%
$ 200,054 $ 9,002
Feb 22, 10 PM $ 0.0002
+1.15%
$ 200,403 $ 8,738
Feb 22, 6 PM $ 0.000186
+0.70%
$ 186,292 $ 7,533
Feb 22, 5 PM $ 0.000184
+6.60%
$ 183,971 $ 7,257
Feb 22, 4 PM $ 0.000172
+27.53%
$ 172,490 $ 3,537
Feb 22, 3 PM $ 0.000136
-1.38%
$ 135,964 $ 839
Feb 22, 2 PM $ 0.000138
-2.06%
$ 138,282 $ 718
Feb 22, 1 PM $ 0.000144
+2.28%
$ 143,744 $ 404
Feb 22, 12 PM $ 0.000144
-1.38%
$ 143,766 $ 168
Feb 22, 11 AM $ 0.000149
-1.59%
$ 149,175 $ 2,678
Feb 22, 10 AM $ 0.000152
-1.29%
$ 151,537 $ 2,519
Feb 22, 9 AM $ 0.000157
+2.77%
$ 157,228 $ 2,368
Feb 22, 8 AM $ 0.000154
+2.43%
$ 153,634 $ 1,832
Feb 22, 6 AM $ 0.000159
+0.00%
$ 158,801 $ 332
Feb 22, 3 AM $ 0.00016
-1.05%
$ 159,965 $ 329
Feb 22, 2 AM $ 0.000162
+1.91%
$ 161,584 $ 1,395
Feb 22, 1 AM $ 0.000158
+0.08%
$ 157,852 $ 1,153
Feb 22, 12 AM $ 0.000158
+0.00%
$ 158,297 $ 1,021
Feb 21, 11 PM $ 0.000154
-0.53%
$ 153,673 $ 752
Feb 21, 9 PM $ 0.000155
+0.00%
$ 154,788 $ 674
Feb 21, 6 PM $ 0.000155
+0.00%
$ 154,593 $ 627
Feb 21, 4 PM $ 0.000156
+1.47%
$ 156,166 $ 483
Feb 21, 3 PM $ 0.000156
-0.51%
$ 155,573 $ 148
Feb 21, 2 PM $ 0.000156
-0.16%
$ 155,796 $ 122
Feb 21, 1 PM $ 0.000156
+0.00%
$ 156,222 $ 70
Feb 21, 12 PM $ 0.000156
-3.58%
$ 155,607 $ 2,280
Feb 21, 11 AM $ 0.000162
-1.98%
$ 161,699 $ 1,987
Feb 21, 10 AM $ 0.000166
-0.46%
$ 165,857 $ 1,582
Feb 21, 8 AM $ 0.000166
+1.67%
$ 165,555 $ 1,416
Feb 21, 7 AM $ 0.000163
-0.50%
$ 162,669 $ 1,195
Feb 21, 5 AM $ 0.000166
-2.61%
$ 165,757 $ 1,030
Feb 21, 4 AM $ 0.000171
-0.68%
$ 170,611 $ 740
Feb 21, 1 AM $ 0.000173
+0.00%
$ 172,577 $ 30,677
Feb 20, 10 PM $ 0.000176
+0.00%
$ 176,412 $ 30,392
Feb 20, 9 PM $ 0.000176
+0.19%
$ 175,961 $ 30,320
Feb 20, 2 PM $ 0.000171
-1.39%
$ 170,918 $ 28,762
Feb 20, 1 PM $ 0.000175
+7.05%
$ 174,758 $ 28,581
Feb 20, 12 PM $ 0.000165
-1.20%
$ 164,630 $ 25,515
Feb 20, 11 AM $ 0.000167
+4.09%
$ 167,131 $ 25,910
Feb 20, 10 AM $ 0.000158
+0.00%
$ 157,798 $ 23,531
Feb 20, 9 AM $ 0.000157
+3.77%
$ 156,949 $ 22,112
Feb 20, 8 AM $ 0.000151
-1.48%
$ 151,202 $ 21,665
Feb 20, 7 AM $ 0.00016
+0.35%
$ 159,566 $ 22,429
Feb 20, 6 AM $ 0.000159
+0.00%
$ 158,709 $ 22,042
Feb 20, 5 AM $ 0.000158
-1.36%
$ 157,801 $ 22,023
Feb 20, 4 AM $ 0.00016
+0.46%
$ 160,019 $ 21,975
Feb 20, 3 AM $ 0.000158
-22.09%
$ 158,176 $ 21,150