BOSS Historical Data

老板 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000206
+0.00%
$ 205,721 $ 20,250
Feb 20, 1 AM $ 0.000216
+0.00%
$ 216,075 $ 19,043
Feb 20, 12 AM $ 0.000216
+0.30%
$ 216,238 $ 18,890
Feb 19, 9 PM $ 0.000218
+2.79%
$ 211,596 $ 17,852
Feb 19, 7 PM $ 0.000215
-1.48%
$ 215,086 $ 17,734
Feb 19, 4 PM $ 0.000245
-2.15%
$ 244,813 $ 18,051
Feb 19, 3 PM $ 0.000267
+9.84%
$ 266,946 $ 19,344
Feb 19, 2 PM $ 0.000241
+2.91%
$ 240,626 $ 5,953
Feb 19, 1 PM $ 0.000254
-8.72%
$ 253,757 $ 1,090
Feb 19, 12 PM $ 0.000282
-6.40%
$ 282,250 $ 831
Feb 19, 11 AM $ 0.000303
-3.91%
$ 303,084 $ 12,321
Feb 19, 10 AM $ 0.000314
+10.56%
$ 313,708 $ 11,592
Feb 19, 9 AM $ 0.000278
-5.89%
$ 278,163 $ 5,141
Feb 19, 8 AM $ 0.0003
-8.17%
$ 299,709 $ 4,641
Feb 19, 7 AM $ 0.000329
-2.66%
$ 328,879 $ 4,646
Feb 19, 5 AM $ 0.000339
-8.62%
$ 338,926 $ 3,265
Feb 19, 4 AM $ 0.000372
+7.68%
$ 371,839 $ 1,670
Feb 19, 3 AM $ 0.000345
-2.33%
$ 345,263 $ 1,275
Feb 19, 2 AM $ 0.000353
+20.37%
$ 353,128 $ 84
Feb 19, 1 AM $ 0.000267
+0.00%
$ 267,198 $ 3,220
Feb 19, 12 AM $ 0.000266
-0.22%
$ 266,260 $ 3,063
Feb 18, 11 PM $ 0.000267
+0.00%
$ 267,260 $ 2,899
Feb 18, 5 PM $ 0.000279
+3.38%
$ 279,186 $ 2,851
Feb 18, 4 PM $ 0.000264
+0.00%
$ 264,109 $ 2,180
Feb 18, 10 AM $ 0.000252
+0.00%
$ 251,828 $ 937
Feb 18, 9 AM $ 0.000252
-0.33%
$ 252,053 $ 1,109
Feb 18, 8 AM $ 0.000256
+0.10%
$ 256,192 $ 907
Feb 18, 7 AM $ 0.000256
-0.16%
$ 256,089 $ 878
Feb 18, 6 AM $ 0.000256
-1.19%
$ 255,971 $ 644
Feb 18, 5 AM $ 0.000263
+0.84%
$ 262,587 $ 318
Feb 18, 4 AM $ 0.000261
-0.17%
$ 260,615 $ 216
Feb 18, 2 AM $ 0.00026
+1.68%
$ 260,230 $ 5,861
Feb 18, 1 AM $ 0.000258
-0.72%
$ 257,537 $ 5,674
Feb 18, 12 AM $ 0.00026
-0.45%
$ 259,515 $ 5,656
Feb 17, 5 PM $ 0.000261
-0.41%
$ 261,194 $ 5,592
Feb 17, 4 PM $ 0.000262
+0.91%
$ 261,723 $ 5,464
Feb 17, 3 PM $ 0.000256
+2.44%
$ 256,367 $ 5,111
Feb 17, 2 PM $ 0.00025
-2.77%
$ 250,140 $ 4,848
Feb 17, 1 PM $ 0.00026
-1.12%
$ 259,907 $ 4,705
Feb 17, 12 PM $ 0.000263
+1.23%
$ 263,124 $ 4,431
Feb 17, 11 AM $ 0.000256
+0.00%
$ 256,405 $ 4,098
Feb 17, 10 AM $ 0.000259
+1.21%
$ 259,150 $ 3,963
Feb 17, 9 AM $ 0.000256
-3.35%
$ 255,764 $ 3,799
Feb 17, 8 AM $ 0.000266
-3.29%
$ 265,606 $ 3,346
Feb 17, 7 AM $ 0.000275
+0.00%
$ 274,711 $ 3,238
Feb 17, 3 AM $ 0.000277
-3.61%
$ 277,109 $ 3,160
Feb 17, 2 AM $ 0.000286
+7.67%
$ 286,244 $ 13,015
Feb 17, 1 AM $ 0.000266
-1.36%
$ 265,739 $ 11,113
Feb 17, 12 AM $ 0.000267
-0.95%
$ 266,839 $ 10,795
Feb 16, 11 PM $ 0.000268
+0.01%
$ 267,856 $ 10,554