BOSS Historical Data

老板 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000163
-0.50%
$ 162,669 $ 1,195
Feb 21, 5 AM $ 0.000166
-2.61%
$ 165,757 $ 1,030
Feb 21, 4 AM $ 0.000171
-0.68%
$ 170,611 $ 740
Feb 21, 1 AM $ 0.000173
+0.00%
$ 172,577 $ 30,677
Feb 20, 10 PM $ 0.000176
+0.00%
$ 176,412 $ 30,392
Feb 20, 9 PM $ 0.000176
+0.19%
$ 175,961 $ 30,320
Feb 20, 2 PM $ 0.000171
-1.39%
$ 170,918 $ 28,762
Feb 20, 1 PM $ 0.000175
+7.05%
$ 174,758 $ 28,581
Feb 20, 12 PM $ 0.000165
-1.20%
$ 164,630 $ 25,515
Feb 20, 11 AM $ 0.000167
+4.09%
$ 167,131 $ 25,910
Feb 20, 10 AM $ 0.000158
+0.00%
$ 157,798 $ 23,531
Feb 20, 9 AM $ 0.000157
+3.77%
$ 156,949 $ 22,112
Feb 20, 8 AM $ 0.000151
-1.48%
$ 151,202 $ 21,665
Feb 20, 7 AM $ 0.00016
+0.35%
$ 159,566 $ 22,429
Feb 20, 6 AM $ 0.000159
+0.00%
$ 158,709 $ 22,042
Feb 20, 5 AM $ 0.000158
-1.36%
$ 157,801 $ 22,023
Feb 20, 4 AM $ 0.00016
+0.46%
$ 160,019 $ 21,975
Feb 20, 3 AM $ 0.000158
-22.09%
$ 158,176 $ 21,150
Feb 20, 2 AM $ 0.000206
+0.00%
$ 205,721 $ 20,250
Feb 20, 1 AM $ 0.000216
+0.00%
$ 216,075 $ 19,043
Feb 20, 12 AM $ 0.000216
+0.30%
$ 216,238 $ 18,890
Feb 19, 9 PM $ 0.000218
+2.79%
$ 211,596 $ 17,852
Feb 19, 7 PM $ 0.000215
-1.48%
$ 215,086 $ 17,734
Feb 19, 4 PM $ 0.000245
-2.15%
$ 244,813 $ 18,051
Feb 19, 3 PM $ 0.000267
+9.84%
$ 266,946 $ 19,344
Feb 19, 2 PM $ 0.000241
+2.91%
$ 240,626 $ 5,953
Feb 19, 1 PM $ 0.000254
-8.72%
$ 253,757 $ 1,090
Feb 19, 12 PM $ 0.000282
-6.40%
$ 282,250 $ 831
Feb 19, 11 AM $ 0.000303
-3.91%
$ 303,084 $ 12,321
Feb 19, 10 AM $ 0.000314
+10.56%
$ 313,708 $ 11,592
Feb 19, 9 AM $ 0.000278
-5.89%
$ 278,163 $ 5,141
Feb 19, 8 AM $ 0.0003
-8.17%
$ 299,709 $ 4,641
Feb 19, 7 AM $ 0.000329
-2.66%
$ 328,879 $ 4,646
Feb 19, 5 AM $ 0.000339
-8.62%
$ 338,926 $ 3,265
Feb 19, 4 AM $ 0.000372
+7.68%
$ 371,839 $ 1,670
Feb 19, 3 AM $ 0.000345
-2.33%
$ 345,263 $ 1,275
Feb 19, 2 AM $ 0.000353
+20.37%
$ 353,128 $ 84
Feb 19, 1 AM $ 0.000267
+0.00%
$ 267,198 $ 3,220
Feb 19, 12 AM $ 0.000266
-0.22%
$ 266,260 $ 3,063
Feb 18, 11 PM $ 0.000267
+0.00%
$ 267,260 $ 2,899
Feb 18, 5 PM $ 0.000279
+3.38%
$ 279,186 $ 2,851
Feb 18, 4 PM $ 0.000264
+0.00%
$ 264,109 $ 2,180
Feb 18, 10 AM $ 0.000252
+0.00%
$ 251,828 $ 937
Feb 18, 9 AM $ 0.000252
-0.33%
$ 252,053 $ 1,109
Feb 18, 8 AM $ 0.000256
+0.10%
$ 256,192 $ 907
Feb 18, 7 AM $ 0.000256
-0.16%
$ 256,089 $ 878
Feb 18, 6 AM $ 0.000256
-1.19%
$ 255,971 $ 644
Feb 18, 5 AM $ 0.000263
+0.84%
$ 262,587 $ 318
Feb 18, 4 AM $ 0.000261
-0.17%
$ 260,615 $ 216
Feb 18, 2 AM $ 0.00026
+1.68%
$ 260,230 $ 5,861