BOSS Historical Data

老板 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000268
-1.10%
$ 267,857 $ 10,656
Feb 16, 8 PM $ 0.000267
+0.00%
$ 266,569 $ 10,388
Feb 16, 7 PM $ 0.000268
-0.46%
$ 267,744 $ 10,304
Feb 16, 6 PM $ 0.000269
-0.62%
$ 269,483 $ 10,308
Feb 16, 5 PM $ 0.000275
+0.61%
$ 274,642 $ 10,154
Feb 16, 4 PM $ 0.000272
+1.23%
$ 272,035 $ 9,955
Feb 16, 3 PM $ 0.000271
-4.63%
$ 271,351 $ 9,754
Feb 16, 2 PM $ 0.000284
+10.74%
$ 283,859 $ 9,030
Feb 16, 1 PM $ 0.000257
-5.37%
$ 256,617 $ 6,980
Feb 16, 12 PM $ 0.000271
-6.82%
$ 270,715 $ 4,742
Feb 16, 11 AM $ 0.000289
-9.28%
$ 288,956 $ 3,771
Feb 16, 10 AM $ 0.000319
+0.13%
$ 319,028 $ 2,577
Feb 16, 8 AM $ 0.000326
-0.89%
$ 325,580 $ 2,220
Feb 16, 7 AM $ 0.00033
+3.33%
$ 330,238 $ 2,035
Feb 16, 6 AM $ 0.00032
+0.00%
$ 319,825 $ 1,548
Feb 16, 5 AM $ 0.000324
+0.36%
$ 324,367 $ 1,489
Feb 16, 4 AM $ 0.000321
+0.00%
$ 320,930 $ 1,350
Feb 16, 3 AM $ 0.000319
-0.16%
$ 319,014 $ 1,344
Feb 16, 2 AM $ 0.00032
-3.38%
$ 319,983 $ 4,864
Feb 16, 1 AM $ 0.000333
-0.62%
$ 333,055 $ 4,506
Feb 16, 12 AM $ 0.000335
+0.00%
$ 335,246 $ 4,701
Feb 15, 5 PM $ 0.00022
+10.39%
$ 220,177 $ 2,390
Feb 15, 4 PM $ 0.000222
-35.35%
$ 222,428 $ 2,409
Feb 15, 3 PM $ 0.000344
-4.04%
$ 343,976 $ 2,242
Feb 15, 2 PM $ 0.000359
+0.86%
$ 358,985 $ 1,317
Feb 15, 1 PM $ 0.000356
-1.61%
$ 356,191 $ 1,248
Feb 15, 12 PM $ 0.00038
+0.22%
$ 380,059 $ 451
Feb 15, 11 AM $ 0.000381
+0.56%
$ 380,978 $ 238
Feb 15, 10 AM $ 0.000382
+0.00%
$ 382,208 $ 50
Feb 15, 9 AM $ 0.000381
-0.33%
$ 380,809 $ 1
Feb 15, 8 AM $ 0.000385
+0.00%
$ 385,027 $ 7,983
Feb 15, 7 AM $ 0.000385
+11.49%
$ 385,268 $ 8,005
Feb 15, 6 AM $ 0.000344
+0.62%
$ 343,968 $ 5,510
Feb 15, 5 AM $ 0.000342
-0.12%
$ 342,068 $ 5,332
Feb 15, 4 AM $ 0.000345
+2.86%
$ 344,729 $ 5,229
Feb 15, 3 AM $ 0.000334
-2.13%
$ 333,964 $ 4,379
Feb 15, 2 AM $ 0.000341
-3.09%
$ 340,790 $ 21,974
Feb 15, 1 AM $ 0.000352
-5.60%
$ 351,988 $ 21,073
Feb 15, 12 AM $ 0.000373
-2.35%
$ 372,714 $ 21,422
Feb 14, 11 PM $ 0.000382
-0.64%
$ 381,979 $ 21,177
Feb 14, 10 PM $ 0.000384
+0.38%
$ 384,270 $ 21,086
Feb 14, 9 PM $ 0.000383
+0.44%
$ 382,812 $ 21,044
Feb 14, 8 PM $ 0.00038
+0.17%
$ 379,968 $ 20,694
Feb 14, 6 PM $ 0.000381
-0.43%
$ 381,073 $ 20,629
Feb 14, 5 PM $ 0.000383
+0.31%
$ 383,786 $ 20,489
Feb 14, 4 PM $ 0.000387
-2.53%
$ 388,518 $ 20,124
Feb 14, 3 PM $ 0.000399
-1.64%
$ 399,078 $ 19,514
Feb 14, 2 PM $ 0.000406
+2.71%
$ 405,918 $ 19,375
Feb 14, 1 PM $ 0.000393
-1.69%
$ 392,736 $ 18,065
Feb 14, 12 PM $ 0.000401
+2.27%
$ 400,530 $ 16,481