BOSS Historical Data

老板 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000258
-0.72%
$ 257,537 $ 5,674
Feb 18, 12 AM $ 0.00026
-0.45%
$ 259,515 $ 5,656
Feb 17, 5 PM $ 0.000261
-0.41%
$ 261,194 $ 5,592
Feb 17, 4 PM $ 0.000262
+0.91%
$ 261,723 $ 5,464
Feb 17, 3 PM $ 0.000256
+2.44%
$ 256,367 $ 5,111
Feb 17, 2 PM $ 0.00025
-2.77%
$ 250,140 $ 4,848
Feb 17, 1 PM $ 0.00026
-1.12%
$ 259,907 $ 4,705
Feb 17, 12 PM $ 0.000263
+1.23%
$ 263,124 $ 4,431
Feb 17, 11 AM $ 0.000256
+0.00%
$ 256,405 $ 4,098
Feb 17, 10 AM $ 0.000259
+1.21%
$ 259,150 $ 3,963
Feb 17, 9 AM $ 0.000256
-3.35%
$ 255,764 $ 3,799
Feb 17, 8 AM $ 0.000266
-3.29%
$ 265,606 $ 3,346
Feb 17, 7 AM $ 0.000275
+0.00%
$ 274,711 $ 3,238
Feb 17, 3 AM $ 0.000277
-3.61%
$ 277,109 $ 3,160
Feb 17, 2 AM $ 0.000286
+7.67%
$ 286,244 $ 13,015
Feb 17, 1 AM $ 0.000266
-1.36%
$ 265,739 $ 11,113
Feb 17, 12 AM $ 0.000267
-0.95%
$ 266,839 $ 10,795
Feb 16, 11 PM $ 0.000268
+0.01%
$ 267,856 $ 10,554
Feb 16, 10 PM $ 0.000268
-1.10%
$ 267,857 $ 10,656
Feb 16, 8 PM $ 0.000267
+0.00%
$ 266,569 $ 10,388
Feb 16, 7 PM $ 0.000268
-0.46%
$ 267,744 $ 10,304
Feb 16, 6 PM $ 0.000269
-0.62%
$ 269,483 $ 10,308
Feb 16, 5 PM $ 0.000275
+0.61%
$ 274,642 $ 10,154
Feb 16, 4 PM $ 0.000272
+1.23%
$ 272,035 $ 9,955
Feb 16, 3 PM $ 0.000271
-4.63%
$ 271,351 $ 9,754
Feb 16, 2 PM $ 0.000284
+10.74%
$ 283,859 $ 9,030
Feb 16, 1 PM $ 0.000257
-5.37%
$ 256,617 $ 6,980
Feb 16, 12 PM $ 0.000271
-6.82%
$ 270,715 $ 4,742
Feb 16, 11 AM $ 0.000289
-9.28%
$ 288,956 $ 3,771
Feb 16, 10 AM $ 0.000319
+0.13%
$ 319,028 $ 2,577
Feb 16, 8 AM $ 0.000326
-0.89%
$ 325,580 $ 2,220
Feb 16, 7 AM $ 0.00033
+3.33%
$ 330,238 $ 2,035
Feb 16, 6 AM $ 0.00032
+0.00%
$ 319,825 $ 1,548
Feb 16, 5 AM $ 0.000324
+0.36%
$ 324,367 $ 1,489
Feb 16, 4 AM $ 0.000321
+0.00%
$ 320,930 $ 1,350
Feb 16, 3 AM $ 0.000319
-0.16%
$ 319,014 $ 1,344
Feb 16, 2 AM $ 0.00032
-3.38%
$ 319,983 $ 4,864
Feb 16, 1 AM $ 0.000333
-0.62%
$ 333,055 $ 4,506
Feb 16, 12 AM $ 0.000335
+0.00%
$ 335,246 $ 4,701
Feb 15, 5 PM $ 0.00022
+10.39%
$ 220,177 $ 2,390
Feb 15, 4 PM $ 0.000222
-35.35%
$ 222,428 $ 2,409
Feb 15, 3 PM $ 0.000344
-4.04%
$ 343,976 $ 2,242
Feb 15, 2 PM $ 0.000359
+0.86%
$ 358,985 $ 1,317
Feb 15, 1 PM $ 0.000356
-1.61%
$ 356,191 $ 1,248
Feb 15, 12 PM $ 0.00038
+0.22%
$ 380,059 $ 451
Feb 15, 11 AM $ 0.000381
+0.56%
$ 380,978 $ 238
Feb 15, 10 AM $ 0.000382
+0.00%
$ 382,208 $ 50
Feb 15, 9 AM $ 0.000381
-0.33%
$ 380,809 $ 1
Feb 15, 8 AM $ 0.000385
+0.00%
$ 385,027 $ 7,983
Feb 15, 7 AM $ 0.000385
+11.49%
$ 385,268 $ 8,005