BOSS Historical Data

老板 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000344
+0.62%
$ 343,968 $ 5,510
Feb 15, 5 AM $ 0.000342
-0.12%
$ 342,068 $ 5,332
Feb 15, 4 AM $ 0.000345
+2.86%
$ 344,729 $ 5,229
Feb 15, 3 AM $ 0.000334
-2.13%
$ 333,964 $ 4,379
Feb 15, 2 AM $ 0.000341
-3.09%
$ 340,790 $ 21,974
Feb 15, 1 AM $ 0.000352
-5.60%
$ 351,988 $ 21,073
Feb 15, 12 AM $ 0.000373
-2.35%
$ 372,714 $ 21,422
Feb 14, 11 PM $ 0.000382
-0.64%
$ 381,979 $ 21,177
Feb 14, 10 PM $ 0.000384
+0.38%
$ 384,270 $ 21,086
Feb 14, 9 PM $ 0.000383
+0.44%
$ 382,812 $ 21,044
Feb 14, 8 PM $ 0.00038
+0.17%
$ 379,968 $ 20,694
Feb 14, 6 PM $ 0.000381
-0.43%
$ 381,073 $ 20,629
Feb 14, 5 PM $ 0.000383
+0.31%
$ 383,786 $ 20,489
Feb 14, 4 PM $ 0.000387
-2.53%
$ 388,518 $ 20,124
Feb 14, 3 PM $ 0.000399
-1.64%
$ 399,078 $ 19,514
Feb 14, 2 PM $ 0.000406
+2.71%
$ 405,918 $ 19,375
Feb 14, 1 PM $ 0.000393
-1.69%
$ 392,736 $ 18,065
Feb 14, 12 PM $ 0.000401
+2.27%
$ 400,530 $ 16,481
Feb 14, 11 AM $ 0.000391
+9.07%
$ 391,013 $ 15,615
Feb 14, 10 AM $ 0.000358
-14.62%
$ 358,477 $ 12,413
Feb 14, 9 AM $ 0.000419
-7.15%
$ 418,770 $ 10,511
Feb 14, 8 AM $ 0.00045
-3.04%
$ 450,333 $ 6,897
Feb 14, 7 AM $ 0.000463
-2.73%
$ 462,755 $ 6,199
Feb 14, 6 AM $ 0.000478
+0.19%
$ 477,903 $ 5,647
Feb 14, 5 AM $ 0.000478
-0.21%
$ 477,890 $ 5,560
Feb 14, 4 AM $ 0.000481
+2.43%
$ 481,363 $ 5,455
Feb 14, 3 AM $ 0.000469
+3.48%
$ 469,029 $ 4,828
Feb 14, 2 AM $ 0.000452
-4.48%
$ 452,287 $ 35,971
Feb 14, 1 AM $ 0.000481
-3.59%
$ 480,754 $ 37,542
Feb 14, 12 AM $ 0.000501
+0.03%
$ 501,302 $ 37,894
Feb 13, 9 PM $ 0.000506
+0.00%
$ 505,602 $ 37,788
Feb 13, 5 PM $ 0.000501
-1.36%
$ 500,516 $ 37,665
Feb 13, 4 PM $ 0.000505
+4.93%
$ 504,864 $ 37,955
Feb 13, 3 PM $ 0.000487
+8.22%
$ 486,892 $ 35,474
Feb 13, 2 PM $ 0.000449
-7.00%
$ 453,599 $ 30,121
Feb 13, 1 PM $ 0.000482
-1.29%
$ 481,500 $ 29,312
Feb 13, 12 PM $ 0.000485
-3.54%
$ 484,991 $ 28,533
Feb 13, 11 AM $ 0.0005
+4.82%
$ 499,806 $ 28,071
Feb 13, 10 AM $ 0.000478
-7.07%
$ 478,375 $ 26,699
Feb 13, 9 AM $ 0.000518
-0.01%
$ 518,464 $ 25,898
Feb 13, 8 AM $ 0.000517
+1.50%
$ 517,427 $ 25,396
Feb 13, 7 AM $ 0.000511
-6.31%
$ 511,252 $ 24,823
Feb 13, 6 AM $ 0.000547
+0.09%
$ 546,744 $ 24,558
Feb 13, 5 AM $ 0.000546
-7.99%
$ 545,542 $ 24,209
Feb 13, 4 AM $ 0.000602
+34.33%
$ 601,946 $ 21,081
Feb 13, 3 AM $ 0.000447
+2.38%
$ 446,534 $ 7,556
Feb 13, 2 AM $ 0.000437
-4.83%
$ 436,760 $ 32,934
Feb 13, 1 AM $ 0.000459
-4.30%
$ 458,624 $ 32,923
Feb 13, 12 AM $ 0.000479
-4.49%
$ 479,411 $ 32,596
Feb 12, 10 PM $ 0.000503
-0.04%
$ 503,363 $ 33,083