BOSS Historical Data

老板 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000502
+4.28%
$ 501,502 $ 31,489
Feb 12, 7 PM $ 0.000482
+1.41%
$ 482,083 $ 30,790
Feb 12, 6 PM $ 0.000475
-1.07%
$ 474,523 $ 29,993
Feb 12, 5 PM $ 0.000479
+0.57%
$ 479,088 $ 29,765
Feb 12, 4 PM $ 0.000478
-1.02%
$ 478,270 $ 30,378
Feb 12, 3 PM $ 0.000489
+3.89%
$ 488,982 $ 29,515
Feb 12, 2 PM $ 0.000472
-7.06%
$ 471,916 $ 28,094
Feb 12, 1 PM $ 0.000506
-0.38%
$ 507,998 $ 27,447
Feb 12, 12 PM $ 0.000508
+0.23%
$ 507,810 $ 27,151
Feb 12, 11 AM $ 0.000509
+0.67%
$ 508,589 $ 26,397
Feb 12, 10 AM $ 0.000508
-5.44%
$ 508,006 $ 26,016
Feb 12, 9 AM $ 0.000539
+9.50%
$ 539,117 $ 26,665
Feb 12, 8 AM $ 0.000484
-9.86%
$ 485,565 $ 21,526
Feb 12, 7 AM $ 0.000537
-6.75%
$ 537,187 $ 20,659
Feb 12, 6 AM $ 0.000576
-4.08%
$ 584,385 $ 20,351
Feb 12, 5 AM $ 0.000599
-1.46%
$ 598,929 $ 18,832
Feb 12, 4 AM $ 0.000604
-5.52%
$ 603,827 $ 17,542
Feb 12, 3 AM $ 0.00063
-5.70%
$ 630,256 $ 16,464
Feb 12, 2 AM $ 0.000672
-10.51%
$ 671,688 $ 105,873
Feb 12, 1 AM $ 0.000741
+5.34%
$ 741,092 $ 106,700
Feb 12, 12 AM $ 0.000704
-9.18%
$ 703,630 $ 102,759
Feb 11, 11 PM $ 0.000776
+0.43%
$ 777,147 $ 104,411
Feb 11, 10 PM $ 0.000774
-0.18%
$ 774,037 $ 101,608
Feb 11, 9 PM $ 0.000776
+7.25%
$ 775,982 $ 100,704
Feb 11, 8 PM $ 0.000722
-1.34%
$ 722,488 $ 93,420
Feb 11, 7 PM $ 0.000732
+0.07%
$ 732,496 $ 94,214
Feb 11, 6 PM $ 0.000731
+1.98%
$ 730,757 $ 94,185
Feb 11, 5 PM $ 0.000717
+7.18%
$ 717,416 $ 91,310
Feb 11, 4 PM $ 0.000672
+6.99%
$ 672,000 $ 84,999
Feb 11, 3 PM $ 0.000625
-8.48%
$ 624,556 $ 71,559
Feb 11, 2 PM $ 0.000684
+20.70%
$ 683,840 $ 68,640
Feb 11, 1 PM $ 0.000563
+0.40%
$ 562,902 $ 48,753
Feb 11, 12 PM $ 0.000559
+0.01%
$ 559,170 $ 44,093
Feb 11, 11 AM $ 0.000559
+3.35%
$ 558,770 $ 38,153
Feb 11, 10 AM $ 0.000539
+1.40%
$ 539,428 $ 35,854
Feb 11, 9 AM $ 0.000533
+2.98%
$ 532,718 $ 34,551
Feb 11, 8 AM $ 0.000517
+36.39%
$ 517,272 $ 27,949
Feb 11, 7 AM $ 0.000384
+1.52%
$ 384,005 $ 9,497
Feb 11, 6 AM $ 0.000379
-2.38%
$ 378,775 $ 8,867
Feb 11, 5 AM $ 0.000388
-1.52%
$ 387,720 $ 8,361
Feb 11, 4 AM $ 0.000394
-0.94%
$ 393,715 $ 7,869
Feb 11, 3 AM $ 0.000393
+1.36%
$ 393,391 $ 6,929
Feb 11, 2 AM $ 0.000387
-1.83%
$ 387,474 $ 45,011
Feb 11, 1 AM $ 0.000394
-2.50%
$ 394,201 $ 44,922
Feb 11, 12 AM $ 0.000405
-0.16%
$ 404,790 $ 44,051
Feb 10, 11 PM $ 0.000405
-4.47%
$ 404,609 $ 42,527
Feb 10, 10 PM $ 0.000423
+0.27%
$ 422,587 $ 43,690
Feb 10, 9 PM $ 0.000422
+0.39%
$ 421,720 $ 43,044
Feb 10, 8 PM $ 0.00042
+0.96%
$ 419,975 $ 42,961
Feb 10, 7 PM $ 0.000414
+0.43%
$ 413,718 $ 41,917