BOSS Historical Data

老板 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000414
-1.22%
$ 414,025 $ 42,290
Feb 10, 5 PM $ 0.00042
-4.73%
$ 419,992 $ 42,395
Feb 10, 4 PM $ 0.000446
-1.14%
$ 445,778 $ 44,246
Feb 10, 3 PM $ 0.000453
+2.16%
$ 452,714 $ 44,015
Feb 10, 2 PM $ 0.000443
-5.58%
$ 442,944 $ 41,276
Feb 10, 1 PM $ 0.000467
-14.76%
$ 466,649 $ 41,950
Feb 10, 12 PM $ 0.000543
-3.94%
$ 542,717 $ 24,011
Feb 10, 11 AM $ 0.000564
+13.40%
$ 564,100 $ 18,377
Feb 10, 10 AM $ 0.000497
-0.83%
$ 496,756 $ 11,387
Feb 10, 9 AM $ 0.000501
-1.84%
$ 501,298 $ 10,570
Feb 10, 8 AM $ 0.000511
-1.96%
$ 510,959 $ 10,496
Feb 10, 7 AM $ 0.00051
-1.84%
$ 510,263 $ 9,456
Feb 10, 6 AM $ 0.000527
-2.01%
$ 526,951 $ 9,253
Feb 10, 5 AM $ 0.000538
+1.75%
$ 537,982 $ 8,765
Feb 10, 4 AM $ 0.00053
+8.99%
$ 519,882 $ 7,855
Feb 10, 3 AM $ 0.000486
+0.20%
$ 485,803 $ 6,043
Feb 10, 2 AM $ 0.000485
-1.51%
$ 484,947 $ 47,604
Feb 10, 1 AM $ 0.000491
-0.72%
$ 490,898 $ 46,487
Feb 10, 12 AM $ 0.000497
+0.21%
$ 496,518 $ 46,153
Feb 9, 11 PM $ 0.000496
+0.35%
$ 496,099 $ 46,103
Feb 9, 10 PM $ 0.000494
-0.08%
$ 493,512 $ 45,435
Feb 9, 9 PM $ 0.00049
+0.00%
$ 490,036 $ 44,935
Feb 9, 8 PM $ 0.000491
+0.00%
$ 490,533 $ 45,138
Feb 9, 6 PM $ 0.000493
+0.88%
$ 492,806 $ 45,033
Feb 9, 5 PM $ 0.000491
-1.17%
$ 490,999 $ 44,737
Feb 9, 4 PM $ 0.000497
-1.40%
$ 497,246 $ 44,878
Feb 9, 3 PM $ 0.000503
+8.64%
$ 503,442 $ 44,809
Feb 9, 2 PM $ 0.00047
-6.64%
$ 470,255 $ 39,591
Feb 9, 1 PM $ 0.000509
+0.58%
$ 508,946 $ 40,785
Feb 9, 12 PM $ 0.000519
-10.36%
$ 518,986 $ 38,282
Feb 9, 11 AM $ 0.000579
-3.91%
$ 578,604 $ 39,503
Feb 9, 10 AM $ 0.000595
+1.72%
$ 595,355 $ 38,163
Feb 9, 9 AM $ 0.000584
+3.48%
$ 584,282 $ 34,344
Feb 9, 8 AM $ 0.000564
-3.27%
$ 563,830 $ 31,352
Feb 9, 7 AM $ 0.000589
+1.67%
$ 589,058 $ 32,040
Feb 9, 6 AM $ 0.000579
-1.44%
$ 579,125 $ 30,188
Feb 9, 5 AM $ 0.000588
-3.06%
$ 587,550 $ 30,414
Feb 9, 4 AM $ 0.000602
+3.21%
$ 602,319 $ 29,729
Feb 9, 3 AM $ 0.000583
+9.28%
$ 583,269 $ 27,357
Feb 9, 2 AM $ 0.000532
+4.60%
$ 532,237 $ 105,567
Feb 9, 1 AM $ 0.000509
+10.31%
$ 508,862 $ 99,724
Feb 9, 12 AM $ 0.000461
-3.58%
$ 460,978 $ 87,316
Feb 8, 11 PM $ 0.00048
-1.27%
$ 479,808 $ 89,133
Feb 8, 10 PM $ 0.000486
+0.07%
$ 485,562 $ 88,848
Feb 8, 9 PM $ 0.000485
-1.34%
$ 484,862 $ 88,673
Feb 8, 8 PM $ 0.000493
+1.12%
$ 492,712 $ 89,923
Feb 8, 7 PM $ 0.000488
+0.14%
$ 487,753 $ 89,326
Feb 8, 6 PM $ 0.000487
+4.48%
$ 486,546 $ 87,748
Feb 8, 5 PM $ 0.000466
-3.98%
$ 466,189 $ 83,422
Feb 8, 4 PM $ 0.000491
-0.81%
$ 490,801 $ 86,724