BOSS Historical Data

老板 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000497
+0.21%
$ 496,518 $ 46,153
Feb 9, 11 PM $ 0.000496
+0.35%
$ 496,099 $ 46,103
Feb 9, 10 PM $ 0.000494
-0.08%
$ 493,512 $ 45,435
Feb 9, 9 PM $ 0.00049
+0.00%
$ 490,036 $ 44,935
Feb 9, 8 PM $ 0.000491
+0.00%
$ 490,533 $ 45,138
Feb 9, 6 PM $ 0.000493
+0.88%
$ 492,806 $ 45,033
Feb 9, 5 PM $ 0.000491
-1.17%
$ 490,999 $ 44,737
Feb 9, 4 PM $ 0.000497
-1.40%
$ 497,246 $ 44,878
Feb 9, 3 PM $ 0.000503
+8.64%
$ 503,442 $ 44,809
Feb 9, 2 PM $ 0.00047
-6.64%
$ 470,255 $ 39,591
Feb 9, 1 PM $ 0.000509
+0.58%
$ 508,946 $ 40,785
Feb 9, 12 PM $ 0.000519
-10.36%
$ 518,986 $ 38,282
Feb 9, 11 AM $ 0.000579
-3.91%
$ 578,604 $ 39,503
Feb 9, 10 AM $ 0.000595
+1.72%
$ 595,355 $ 38,163
Feb 9, 9 AM $ 0.000584
+3.48%
$ 584,282 $ 34,344
Feb 9, 8 AM $ 0.000564
-3.27%
$ 563,830 $ 31,352
Feb 9, 7 AM $ 0.000589
+1.67%
$ 589,058 $ 32,040
Feb 9, 6 AM $ 0.000579
-1.44%
$ 579,125 $ 30,188
Feb 9, 5 AM $ 0.000588
-3.06%
$ 587,550 $ 30,414
Feb 9, 4 AM $ 0.000602
+3.21%
$ 602,319 $ 29,729
Feb 9, 3 AM $ 0.000583
+9.28%
$ 583,269 $ 27,357
Feb 9, 2 AM $ 0.000532
+4.60%
$ 532,237 $ 105,567
Feb 9, 1 AM $ 0.000509
+10.31%
$ 508,862 $ 99,724
Feb 9, 12 AM $ 0.000461
-3.58%
$ 460,978 $ 87,316
Feb 8, 11 PM $ 0.00048
-1.27%
$ 479,808 $ 89,133
Feb 8, 10 PM $ 0.000486
+0.07%
$ 485,562 $ 88,848
Feb 8, 9 PM $ 0.000485
-1.34%
$ 484,862 $ 88,673
Feb 8, 8 PM $ 0.000493
+1.12%
$ 492,712 $ 89,923
Feb 8, 7 PM $ 0.000488
+0.14%
$ 487,753 $ 89,326
Feb 8, 6 PM $ 0.000487
+4.48%
$ 486,546 $ 87,748
Feb 8, 5 PM $ 0.000466
-3.98%
$ 466,189 $ 83,422
Feb 8, 4 PM $ 0.000491
-0.81%
$ 490,801 $ 86,724
Feb 8, 3 PM $ 0.000494
-13.47%
$ 494,448 $ 83,673
Feb 8, 2 PM $ 0.000573
-5.13%
$ 572,644 $ 92,162
Feb 8, 1 PM $ 0.000604
-3.61%
$ 603,730 $ 92,903
Feb 8, 12 PM $ 0.00062
+6.53%
$ 619,626 $ 86,318
Feb 8, 11 AM $ 0.000582
+30.12%
$ 581,748 $ 70,983
Feb 8, 10 AM $ 0.000443
-1.92%
$ 443,471 $ 39,933
Feb 8, 9 AM $ 0.000452
-2.19%
$ 452,456 $ 39,856
Feb 8, 8 AM $ 0.000466
+5.96%
$ 465,623 $ 40,687
Feb 8, 7 AM $ 0.000444
+10.31%
$ 443,551 $ 36,474
Feb 8, 6 AM $ 0.000403
-3.55%
$ 402,701 $ 31,278
Feb 8, 5 AM $ 0.000417
-12.16%
$ 417,368 $ 31,356
Feb 8, 4 AM $ 0.000478
-13.19%
$ 478,332 $ 33,224
Feb 8, 3 AM $ 0.000553
+2.80%
$ 552,804 $ 33,935
Feb 8, 2 AM $ 0.000533
+25.56%
$ 533,287 $ 62,461
Feb 8, 1 AM $ 0.000424
+11.56%
$ 423,750 $ 45,012
Feb 8, 12 AM $ 0.00038
+1.36%
$ 379,885 $ 36,536
Feb 7, 11 PM $ 0.000375
-6.67%
$ 375,763 $ 34,256
Feb 7, 10 PM $ 0.000402
-6.81%
$ 401,871 $ 34,622