BOSS Historical Data

老板 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000494
-13.47%
$ 494,448 $ 83,673
Feb 8, 2 PM $ 0.000573
-5.13%
$ 572,644 $ 92,162
Feb 8, 1 PM $ 0.000604
-3.61%
$ 603,730 $ 92,903
Feb 8, 12 PM $ 0.00062
+6.53%
$ 619,626 $ 86,318
Feb 8, 11 AM $ 0.000582
+30.12%
$ 581,748 $ 70,983
Feb 8, 10 AM $ 0.000443
-1.92%
$ 443,471 $ 39,933
Feb 8, 9 AM $ 0.000452
-2.19%
$ 452,456 $ 39,856
Feb 8, 8 AM $ 0.000466
+5.96%
$ 465,623 $ 40,687
Feb 8, 7 AM $ 0.000444
+10.31%
$ 443,551 $ 36,474
Feb 8, 6 AM $ 0.000403
-3.55%
$ 402,701 $ 31,278
Feb 8, 5 AM $ 0.000417
-12.16%
$ 417,368 $ 31,356
Feb 8, 4 AM $ 0.000478
-13.19%
$ 478,332 $ 33,224
Feb 8, 3 AM $ 0.000553
+2.80%
$ 552,804 $ 33,935
Feb 8, 2 AM $ 0.000533
+25.56%
$ 533,287 $ 62,461
Feb 8, 1 AM $ 0.000424
+11.56%
$ 423,750 $ 45,012
Feb 8, 12 AM $ 0.00038
+1.36%
$ 379,885 $ 36,536
Feb 7, 11 PM $ 0.000375
-6.67%
$ 375,763 $ 34,256
Feb 7, 10 PM $ 0.000402
-6.81%
$ 401,871 $ 34,622
Feb 7, 9 PM $ 0.000435
-0.50%
$ 435,272 $ 36,284
Feb 7, 8 PM $ 0.000438
-1.16%
$ 437,989 $ 36,494
Feb 7, 7 PM $ 0.00046
-1.16%
$ 460,337 $ 37,483
Feb 7, 6 PM $ 0.000467
-6.21%
$ 466,548 $ 37,658
Feb 7, 5 PM $ 0.000497
-0.07%
$ 497,079 $ 38,359
Feb 7, 4 PM $ 0.000498
-2.38%
$ 498,405 $ 37,428
Feb 7, 3 PM $ 0.000505
+20.26%
$ 504,632 $ 36,005
Feb 7, 2 PM $ 0.000419
-0.36%
$ 419,344 $ 22,542
Feb 7, 1 PM $ 0.000419
+1.24%
$ 419,061 $ 22,173
Feb 7, 12 PM $ 0.000416
+1.70%
$ 416,115 $ 21,454
Feb 7, 11 AM $ 0.00041
+0.11%
$ 410,131 $ 20,055
Feb 7, 10 AM $ 0.000409
+0.34%
$ 409,155 $ 19,511
Feb 7, 9 AM $ 0.000406
-9.45%
$ 406,193 $ 17,950
Feb 7, 8 AM $ 0.000449
+0.66%
$ 448,632 $ 17,560
Feb 7, 7 AM $ 0.000446
+4.45%
$ 445,976 $ 17,003
Feb 7, 6 AM $ 0.000427
-4.23%
$ 426,961 $ 15,261
Feb 7, 5 AM $ 0.000446
+7.02%
$ 445,614 $ 15,052
Feb 7, 4 AM $ 0.000419
-1.21%
$ 418,903 $ 12,922
Feb 7, 3 AM $ 0.000424
-5.98%
$ 424,407 $ 11,704
Feb 7, 2 AM $ 0.000452
-3.96%
$ 452,231 $ 56,756
Feb 7, 1 AM $ 0.000469
+2.95%
$ 467,989 $ 57,414
Feb 7, 12 AM $ 0.000457
-9.30%
$ 456,691 $ 53,894
Feb 6, 11 PM $ 0.000503
+3.88%
$ 502,663 $ 57,198
Feb 6, 10 PM $ 0.000481
+1.67%
$ 481,086 $ 53,792
Feb 6, 9 PM $ 0.000472
+1.38%
$ 472,369 $ 52,249
Feb 6, 8 PM $ 0.000466
+3.09%
$ 466,159 $ 51,254
Feb 6, 7 PM $ 0.000453
+0.27%
$ 452,833 $ 49,469
Feb 6, 6 PM $ 0.00045
-1.12%
$ 450,045 $ 49,024
Feb 6, 5 PM $ 0.000455
-11.03%
$ 454,924 $ 48,927
Feb 6, 4 PM $ 0.000509
-2.68%
$ 508,592 $ 49,567
Feb 6, 3 PM $ 0.000529
+2.70%
$ 529,310 $ 51,501
Feb 6, 2 PM $ 0.000516
-3.79%
$ 516,441 $ 44,769