BOSS Historical Data

老板 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000435
-0.50%
$ 435,272 $ 36,284
Feb 7, 8 PM $ 0.000438
-1.16%
$ 437,989 $ 36,494
Feb 7, 7 PM $ 0.00046
-1.16%
$ 460,337 $ 37,483
Feb 7, 6 PM $ 0.000467
-6.21%
$ 466,548 $ 37,658
Feb 7, 5 PM $ 0.000497
-0.07%
$ 497,079 $ 38,359
Feb 7, 4 PM $ 0.000498
-2.38%
$ 498,405 $ 37,428
Feb 7, 3 PM $ 0.000505
+20.26%
$ 504,632 $ 36,005
Feb 7, 2 PM $ 0.000419
-0.36%
$ 419,344 $ 22,542
Feb 7, 1 PM $ 0.000419
+1.24%
$ 419,061 $ 22,173
Feb 7, 12 PM $ 0.000416
+1.70%
$ 416,115 $ 21,454
Feb 7, 11 AM $ 0.00041
+0.11%
$ 410,131 $ 20,055
Feb 7, 10 AM $ 0.000409
+0.34%
$ 409,155 $ 19,511
Feb 7, 9 AM $ 0.000406
-9.45%
$ 406,193 $ 17,950
Feb 7, 8 AM $ 0.000449
+0.66%
$ 448,632 $ 17,560
Feb 7, 7 AM $ 0.000446
+4.45%
$ 445,976 $ 17,003
Feb 7, 6 AM $ 0.000427
-4.23%
$ 426,961 $ 15,261
Feb 7, 5 AM $ 0.000446
+7.02%
$ 445,614 $ 15,052
Feb 7, 4 AM $ 0.000419
-1.21%
$ 418,903 $ 12,922
Feb 7, 3 AM $ 0.000424
-5.98%
$ 424,407 $ 11,704
Feb 7, 2 AM $ 0.000452
-3.96%
$ 452,231 $ 56,756
Feb 7, 1 AM $ 0.000469
+2.95%
$ 467,989 $ 57,414
Feb 7, 12 AM $ 0.000457
-9.30%
$ 456,691 $ 53,894
Feb 6, 11 PM $ 0.000503
+3.88%
$ 502,663 $ 57,198
Feb 6, 10 PM $ 0.000481
+1.67%
$ 481,086 $ 53,792
Feb 6, 9 PM $ 0.000472
+1.38%
$ 472,369 $ 52,249
Feb 6, 8 PM $ 0.000466
+3.09%
$ 466,159 $ 51,254
Feb 6, 7 PM $ 0.000453
+0.27%
$ 452,833 $ 49,469
Feb 6, 6 PM $ 0.00045
-1.12%
$ 450,045 $ 49,024
Feb 6, 5 PM $ 0.000455
-11.03%
$ 454,924 $ 48,927
Feb 6, 4 PM $ 0.000509
-2.68%
$ 508,592 $ 49,567
Feb 6, 3 PM $ 0.000529
+2.70%
$ 529,310 $ 51,501
Feb 6, 2 PM $ 0.000516
-3.79%
$ 516,441 $ 44,769
Feb 6, 1 PM $ 0.000537
-12.51%
$ 536,776 $ 46,264
Feb 6, 12 PM $ 0.000613
+2.92%
$ 613,197 $ 46,952
Feb 6, 11 AM $ 0.000596
+7.01%
$ 595,765 $ 44,416
Feb 6, 10 AM $ 0.000553
-7.23%
$ 553,454 $ 38,978
Feb 6, 9 AM $ 0.000593
-0.04%
$ 593,432 $ 39,857
Feb 6, 8 AM $ 0.000596
-3.66%
$ 596,129 $ 40,043
Feb 6, 7 AM $ 0.000618
+10.14%
$ 617,762 $ 39,363
Feb 6, 6 AM $ 0.000558
+4.33%
$ 557,828 $ 32,314
Feb 6, 5 AM $ 0.000532
+3.29%
$ 531,970 $ 27,953
Feb 6, 4 AM $ 0.000511
-15.88%
$ 548,699 $ 21,393
Feb 6, 3 AM $ 0.000606
-14.36%
$ 614,720 $ 19,525
Feb 6, 2 AM $ 0.000707
-6.77%
$ 706,618 $ 184,614
Feb 6, 1 AM $ 0.000756
-4.24%
$ 756,460 $ 195,140
Feb 6, 12 AM $ 0.000791
-9.19%
$ 790,911 $ 201,044
Feb 5, 11 PM $ 0.000866
+24.37%
$ 865,553 $ 210,974
Feb 5, 10 PM $ 0.000696
+1.03%
$ 695,918 $ 166,030
Feb 5, 9 PM $ 0.000687
+0.40%
$ 686,738 $ 160,130
Feb 5, 8 PM $ 0.000684
+1.89%
$ 684,008 $ 157,211