BOSS Historical Data

老板 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000613
+2.92%
$ 613,197 $ 46,952
Feb 6, 11 AM $ 0.000596
+7.01%
$ 595,765 $ 44,416
Feb 6, 10 AM $ 0.000553
-7.23%
$ 553,454 $ 38,978
Feb 6, 9 AM $ 0.000593
-0.04%
$ 593,432 $ 39,857
Feb 6, 8 AM $ 0.000596
-3.66%
$ 596,129 $ 40,043
Feb 6, 7 AM $ 0.000618
+10.14%
$ 617,762 $ 39,363
Feb 6, 6 AM $ 0.000558
+4.33%
$ 557,828 $ 32,314
Feb 6, 5 AM $ 0.000532
+3.29%
$ 531,970 $ 27,953
Feb 6, 4 AM $ 0.000511
-15.88%
$ 548,699 $ 21,393
Feb 6, 3 AM $ 0.000606
-14.36%
$ 614,720 $ 19,525
Feb 6, 2 AM $ 0.000707
-6.77%
$ 706,618 $ 184,614
Feb 6, 1 AM $ 0.000756
-4.24%
$ 756,460 $ 195,140
Feb 6, 12 AM $ 0.000791
-9.19%
$ 790,911 $ 201,044
Feb 5, 11 PM $ 0.000866
+24.37%
$ 865,553 $ 210,974
Feb 5, 10 PM $ 0.000696
+1.03%
$ 695,918 $ 166,030
Feb 5, 9 PM $ 0.000687
+0.40%
$ 686,738 $ 160,130
Feb 5, 8 PM $ 0.000684
+1.89%
$ 684,008 $ 157,211
Feb 5, 7 PM $ 0.000673
+0.16%
$ 672,814 $ 157,627
Feb 5, 6 PM $ 0.000674
-6.80%
$ 673,796 $ 156,273
Feb 5, 5 PM $ 0.000727
+7.66%
$ 726,916 $ 168,039
Feb 5, 4 PM $ 0.000671
-12.04%
$ 671,445 $ 151,205
Feb 5, 3 PM $ 0.000762
+34.51%
$ 762,406 $ 161,300
Feb 5, 2 PM $ 0.000575
+109.20%
$ 574,517 $ 88,254
Feb 5, 1 PM $ 0.000275
-6.66%
$ 275,463 $ 28,006
Feb 5, 12 PM $ 0.000295
-2.19%
$ 294,789 $ 27,393
Feb 5, 11 AM $ 0.000306
-9.06%
$ 306,132 $ 24,175
Feb 5, 10 AM $ 0.000337
-6.30%
$ 337,432 $ 25,067
Feb 5, 9 AM $ 0.000362
+3.41%
$ 361,817 $ 25,473
Feb 5, 8 AM $ 0.00035
+1.87%
$ 349,509 $ 24,160
Feb 5, 7 AM $ 0.000346
+1.44%
$ 345,525 $ 21,606
Feb 5, 6 AM $ 0.00034
+1.47%
$ 340,454 $ 19,806
Feb 5, 5 AM $ 0.000335
+1.13%
$ 335,307 $ 18,380
Feb 5, 4 AM $ 0.00033
+0.57%
$ 330,396 $ 15,546
Feb 5, 3 AM $ 0.000328
-14.22%
$ 327,600 $ 11,921
Feb 5, 2 AM $ 0.000386
+1.82%
$ 385,969 $ 84,592
Feb 5, 1 AM $ 0.000377
-11.35%
$ 377,133 $ 80,627
Feb 5, 12 AM $ 0.000426
-7.44%
$ 425,710 $ 86,873
Feb 4, 11 PM $ 0.000459
+1.15%
$ 463,336 $ 92,515
Feb 4, 10 PM $ 0.000455
+4.62%
$ 455,273 $ 90,276
Feb 4, 9 PM $ 0.000434
-3.82%
$ 434,023 $ 86,200
Feb 4, 8 PM $ 0.000452
-0.68%
$ 451,547 $ 87,962
Feb 4, 7 PM $ 0.000451
+1.95%
$ 451,333 $ 87,688
Feb 4, 6 PM $ 0.000441
+4.09%
$ 441,211 $ 84,481
Feb 4, 5 PM $ 0.000425
+10.09%
$ 425,336 $ 80,722
Feb 4, 4 PM $ 0.000386
-5.92%
$ 386,199 $ 70,472
Feb 4, 3 PM $ 0.00041
-11.34%
$ 410,224 $ 71,944
Feb 4, 2 PM $ 0.000464
-6.09%
$ 464,092 $ 78,231
Feb 4, 1 PM $ 0.000495
-9.73%
$ 494,675 $ 77,746
Feb 4, 12 PM $ 0.00055
-10.19%
$ 549,772 $ 80,447
Feb 4, 11 AM $ 0.000612
-10.43%
$ 612,491 $ 84,077