BOSS Historical Data

老板 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000674
-6.80%
$ 673,796 $ 156,273
Feb 5, 5 PM $ 0.000727
+7.66%
$ 726,916 $ 168,039
Feb 5, 4 PM $ 0.000671
-12.04%
$ 671,445 $ 151,205
Feb 5, 3 PM $ 0.000762
+34.51%
$ 762,406 $ 161,300
Feb 5, 2 PM $ 0.000575
+109.20%
$ 574,517 $ 88,254
Feb 5, 1 PM $ 0.000275
-6.66%
$ 275,463 $ 28,006
Feb 5, 12 PM $ 0.000295
-2.19%
$ 294,789 $ 27,393
Feb 5, 11 AM $ 0.000306
-9.06%
$ 306,132 $ 24,175
Feb 5, 10 AM $ 0.000337
-6.30%
$ 337,432 $ 25,067
Feb 5, 9 AM $ 0.000362
+3.41%
$ 361,817 $ 25,473
Feb 5, 8 AM $ 0.00035
+1.87%
$ 349,509 $ 24,160
Feb 5, 7 AM $ 0.000346
+1.44%
$ 345,525 $ 21,606
Feb 5, 6 AM $ 0.00034
+1.47%
$ 340,454 $ 19,806
Feb 5, 5 AM $ 0.000335
+1.13%
$ 335,307 $ 18,380
Feb 5, 4 AM $ 0.00033
+0.57%
$ 330,396 $ 15,546
Feb 5, 3 AM $ 0.000328
-14.22%
$ 327,600 $ 11,921
Feb 5, 2 AM $ 0.000386
+1.82%
$ 385,969 $ 84,592
Feb 5, 1 AM $ 0.000377
-11.35%
$ 377,133 $ 80,627
Feb 5, 12 AM $ 0.000426
-7.44%
$ 425,710 $ 86,873
Feb 4, 11 PM $ 0.000459
+1.15%
$ 463,336 $ 92,515
Feb 4, 10 PM $ 0.000455
+4.62%
$ 455,273 $ 90,276
Feb 4, 9 PM $ 0.000434
-3.82%
$ 434,023 $ 86,200
Feb 4, 8 PM $ 0.000452
-0.68%
$ 451,547 $ 87,962
Feb 4, 7 PM $ 0.000451
+1.95%
$ 451,333 $ 87,688
Feb 4, 6 PM $ 0.000441
+4.09%
$ 441,211 $ 84,481
Feb 4, 5 PM $ 0.000425
+10.09%
$ 425,336 $ 80,722
Feb 4, 4 PM $ 0.000386
-5.92%
$ 386,199 $ 70,472
Feb 4, 3 PM $ 0.00041
-11.34%
$ 410,224 $ 71,944
Feb 4, 2 PM $ 0.000464
-6.09%
$ 464,092 $ 78,231
Feb 4, 1 PM $ 0.000495
-9.73%
$ 494,675 $ 77,746
Feb 4, 12 PM $ 0.00055
-10.19%
$ 549,772 $ 80,447
Feb 4, 11 AM $ 0.000612
-10.43%
$ 612,491 $ 84,077
Feb 4, 10 AM $ 0.000685
+10.68%
$ 684,867 $ 85,281
Feb 4, 9 AM $ 0.00062
-13.59%
$ 619,170 $ 75,326
Feb 4, 8 AM $ 0.000721
+3.10%
$ 721,095 $ 83,397
Feb 4, 7 AM $ 0.000697
+10.40%
$ 697,265 $ 78,460
Feb 4, 6 AM $ 0.000631
+23.64%
$ 631,066 $ 60,810
Feb 4, 5 AM $ 0.00051
+2.70%
$ 509,182 $ 44,995
Feb 4, 4 AM $ 0.000496
-16.11%
$ 466,149 $ 36,732
Feb 4, 3 AM $ 0.000592
-9.55%
$ 592,216 $ 29,007
Feb 4, 2 AM $ 0.00066
+5.78%
$ 660,198 $ 224,602
Feb 4, 1 AM $ 0.000624
-10.44%
$ 640,062 $ 214,436
Feb 4, 12 AM $ 0.000686
+1.36%
$ 685,794 $ 227,006
Feb 3, 11 PM $ 0.000677
+12.20%
$ 676,713 $ 218,481
Feb 3, 10 PM $ 0.000602
-7.56%
$ 601,819 $ 190,779
Feb 3, 9 PM $ 0.000677
-3.67%
$ 699,849 $ 214,424
Feb 3, 8 PM $ 0.000706
-2.37%
$ 705,662 $ 216,886
Feb 3, 7 PM $ 0.000722
+1.30%
$ 721,917 $ 218,095
Feb 3, 6 PM $ 0.000713
-4.64%
$ 712,625 $ 215,564
Feb 3, 5 PM $ 0.000749
+0.17%
$ 748,718 $ 225,862