BOSS Historical Data

老板 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000685
+10.68%
$ 684,867 $ 85,281
Feb 4, 9 AM $ 0.00062
-13.59%
$ 619,170 $ 75,326
Feb 4, 8 AM $ 0.000721
+3.10%
$ 721,095 $ 83,397
Feb 4, 7 AM $ 0.000697
+10.40%
$ 697,265 $ 78,460
Feb 4, 6 AM $ 0.000631
+23.64%
$ 631,066 $ 60,810
Feb 4, 5 AM $ 0.00051
+2.70%
$ 509,182 $ 44,995
Feb 4, 4 AM $ 0.000496
-16.11%
$ 466,149 $ 36,732
Feb 4, 3 AM $ 0.000592
-9.55%
$ 592,216 $ 29,007
Feb 4, 2 AM $ 0.00066
+5.78%
$ 660,198 $ 224,602
Feb 4, 1 AM $ 0.000624
-10.44%
$ 640,062 $ 214,436
Feb 4, 12 AM $ 0.000686
+1.36%
$ 685,794 $ 227,006
Feb 3, 11 PM $ 0.000677
+12.20%
$ 676,713 $ 218,481
Feb 3, 10 PM $ 0.000602
-7.56%
$ 601,819 $ 190,779
Feb 3, 9 PM $ 0.000677
-3.67%
$ 699,849 $ 214,424
Feb 3, 8 PM $ 0.000706
-2.37%
$ 705,662 $ 216,886
Feb 3, 7 PM $ 0.000722
+1.30%
$ 721,917 $ 218,095
Feb 3, 6 PM $ 0.000713
-4.64%
$ 712,625 $ 215,564
Feb 3, 5 PM $ 0.000749
+0.17%
$ 748,718 $ 225,862
Feb 3, 4 PM $ 0.000747
-12.06%
$ 746,613 $ 222,682
Feb 3, 3 PM $ 0.000853
-2.16%
$ 852,732 $ 246,175
Feb 3, 2 PM $ 0.000872
-3.85%
$ 871,952 $ 247,098
Feb 3, 1 PM $ 0.000908
-2.33%
$ 908,128 $ 252,736
Feb 3, 12 PM $ 0.00093
+12.64%
$ 929,677 $ 257,156
Feb 3, 11 AM $ 0.000857
-0.84%
$ 856,641 $ 220,055
Feb 3, 10 AM $ 0.000871
+0.09%
$ 871,265 $ 221,535
Feb 2, 3 PM $ 0.000702
-20.27%
$ 701,944 $ 164,460
Feb 2, 2 PM $ 0.000873
+12.58%
$ 873,405 $ 184,081
Feb 2, 1 PM $ 0.000759
-7.88%
$ 759,445 $ 146,257
Feb 2, 12 PM $ 0.00082
-21.52%
$ 819,649 $ 133,073
Feb 2, 11 AM $ 0.00105
-6.13%
$ 1.04 million $ 107,399
Feb 2, 10 AM $ 0.00111
-10.05%
$ 1.13 million $ 99,262
Feb 2, 5 AM $ 0.00135
+11.39%
$ 1.35 million $ 61,939
Feb 2, 4 AM $ 0.00121
+1.09%
$ 1.21 million $ 32,139
Feb 2, 3 AM $ 0.0012
-2.74%
$ 1.2 million $ 29,970
Feb 2, 2 AM $ 0.00124
+2.75%
$ 1.23 million $ 228,810
Feb 2, 1 AM $ 0.00119
+2.86%
$ 1.19 million $ 215,264
Feb 2, 12 AM $ 0.00117
-10.44%
$ 1.17 million $ 204,996
Feb 1, 11 PM $ 0.00132
+4.50%
$ 1.32 million $ 221,746
Feb 1, 10 PM $ 0.00126
+8.68%
$ 1.26 million $ 208,456
Feb 1, 9 PM $ 0.00116
+3.80%
$ 1.16 million $ 190,415
Feb 1, 8 PM $ 0.00112
-1.98%
$ 1.12 million $ 181,938
Feb 1, 7 PM $ 0.00114
+0.10%
$ 1.14 million $ 184,340
Feb 1, 6 PM $ 0.00114
+5.44%
$ 1.14 million $ 180,880
Feb 1, 5 PM $ 0.00108
+0.34%
$ 1.08 million $ 170,400
Feb 1, 4 PM $ 0.00107
-0.59%
$ 1.07 million $ 165,106
Feb 1, 3 PM $ 0.00108
-14.09%
$ 1.08 million $ 159,691
Feb 1, 2 PM $ 0.00126
+8.65%
$ 1.26 million $ 160,789
Feb 1, 1 PM $ 0.00116
+8.14%
$ 1.16 million $ 143,627
Feb 1, 12 PM $ 0.00132
-7.25%
$ 1.32 million $ 100,355
Feb 1, 11 AM $ 0.00142
-4.86%
$ 1.43 million $ 97,160