BOSS Historical Data

老板 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000747
-12.06%
$ 746,613 $ 222,682
Feb 3, 3 PM $ 0.000853
-2.16%
$ 852,732 $ 246,175
Feb 3, 2 PM $ 0.000872
-3.85%
$ 871,952 $ 247,098
Feb 3, 1 PM $ 0.000908
-2.33%
$ 908,128 $ 252,736
Feb 3, 12 PM $ 0.00093
+12.64%
$ 929,677 $ 257,156
Feb 3, 11 AM $ 0.000857
-0.84%
$ 856,641 $ 220,055
Feb 3, 10 AM $ 0.000871
+0.09%
$ 871,265 $ 221,535
Feb 2, 3 PM $ 0.000702
-20.27%
$ 701,944 $ 164,460
Feb 2, 2 PM $ 0.000873
+12.58%
$ 873,405 $ 184,081
Feb 2, 1 PM $ 0.000759
-7.88%
$ 759,445 $ 146,257
Feb 2, 12 PM $ 0.00082
-21.52%
$ 819,649 $ 133,073
Feb 2, 11 AM $ 0.00105
-6.13%
$ 1.04 million $ 107,399
Feb 2, 10 AM $ 0.00111
-10.05%
$ 1.13 million $ 99,262
Feb 2, 5 AM $ 0.00135
+11.39%
$ 1.35 million $ 61,939
Feb 2, 4 AM $ 0.00121
+1.09%
$ 1.21 million $ 32,139
Feb 2, 3 AM $ 0.0012
-2.74%
$ 1.2 million $ 29,970
Feb 2, 2 AM $ 0.00124
+2.75%
$ 1.23 million $ 228,810
Feb 2, 1 AM $ 0.00119
+2.86%
$ 1.19 million $ 215,264
Feb 2, 12 AM $ 0.00117
-10.44%
$ 1.17 million $ 204,996
Feb 1, 11 PM $ 0.00132
+4.50%
$ 1.32 million $ 221,746
Feb 1, 10 PM $ 0.00126
+8.68%
$ 1.26 million $ 208,456
Feb 1, 9 PM $ 0.00116
+3.80%
$ 1.16 million $ 190,415
Feb 1, 8 PM $ 0.00112
-1.98%
$ 1.12 million $ 181,938
Feb 1, 7 PM $ 0.00114
+0.10%
$ 1.14 million $ 184,340
Feb 1, 6 PM $ 0.00114
+5.44%
$ 1.14 million $ 180,880
Feb 1, 5 PM $ 0.00108
+0.34%
$ 1.08 million $ 170,400
Feb 1, 4 PM $ 0.00107
-0.59%
$ 1.07 million $ 165,106
Feb 1, 3 PM $ 0.00108
-14.09%
$ 1.08 million $ 159,691
Feb 1, 2 PM $ 0.00126
+8.65%
$ 1.26 million $ 160,789
Feb 1, 1 PM $ 0.00116
+8.14%
$ 1.16 million $ 143,627
Feb 1, 12 PM $ 0.00132
-7.25%
$ 1.32 million $ 100,355
Feb 1, 11 AM $ 0.00142
-4.86%
$ 1.43 million $ 97,160
Feb 1, 10 AM $ 0.00147
-5.49%
$ 1.45 million $ 94,152
Feb 1, 9 AM $ 0.00156
-1.47%
$ 1.56 million $ 92,411
Feb 1, 8 AM $ 0.0016
-7.60%
$ 1.6 million $ 86,090
Feb 1, 7 AM $ 0.00173
-8.53%
$ 1.73 million $ 83,281
Feb 1, 6 AM $ 0.0019
+11.23%
$ 1.9 million $ 84,100
Feb 1, 5 AM $ 0.0017
-8.09%
$ 1.7 million $ 70,900
Feb 1, 4 AM $ 0.00186
+1.80%
$ 1.86 million $ 73,068
Feb 1, 3 AM $ 0.00183
-7.10%
$ 1.83 million $ 67,019
Feb 1, 2 AM $ 0.00197
+9.50%
$ 1.97 million $ 535,035
Feb 1, 1 AM $ 0.0018
+20.24%
$ 1.8 million $ 482,063
Feb 1, 12 AM $ 0.00149
-4.78%
$ 1.49 million $ 379,449
Jan 31, 11 PM $ 0.00156
-13.28%
$ 1.56 million $ 392,027
Jan 31, 10 PM $ 0.00182
-2.81%
$ 1.81 million $ 443,905
Jan 31, 9 PM $ 0.00187
-5.87%
$ 1.87 million $ 447,185
Jan 31, 8 PM $ 0.00197
+14.60%
$ 1.97 million $ 465,191
Jan 31, 7 PM $ 0.00173
+6.12%
$ 1.73 million $ 404,484
Jan 31, 6 PM $ 0.00163
+25.55%
$ 1.63 million $ 374,181
Jan 31, 5 PM $ 0.0013
-12.79%
$ 1.21 million $ 260,158